Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  $RICH $RICH | US$0,009566 | -29,66% | 0,00% | - | US$377.545 | - |
| 3602 |  Max on ETH MAXETH | US$0,000002180 | 0,90% | -27,26% | - | US$372.406 | - |
| 3603 |  Brawl AI Layer BRAWL | US$0,0001840 | 8,01% | 2,96% | - | US$378.127 | - |
| 3604 |  Hypurr Fun HFUN | US$23,45 | 5,89% | -17,57% | - | US$379.600 | - |
| 3605 |  Lufina FINA | US$0,1263 | 1,16% | -7,56% | - | US$372.715 | - |
| 3606 |  KANGO KANGO | US$0,00001270 | 3,29% | -21,55% | - | US$370.084 | - |
| 3607 |  Flappymoonbird FMB | US$0,007373 | 3,86% | -11,18% | - | US$370.612 | - |
| 3608 |  MiniDoge MINIDOGE | US$0,003885 | -51,60% | 0,00% | - | US$369.775 | - |
| 3609 |  ThetaDrop TDROP | US$0,001664 | 3,61% | -15,15% | - | US$347.006 | - |
| 3610 |  HARRIS DOGS DOGS | US$0,00001736 | 453,94% | 10,00% | - | US$362.856 | - |
| 3611 |  Abraham Elite ABRA | US$0,008895 | 0,00% | 0,00% | - | US$365.608 | - |
| 3612 |  PEPE TRUMP | US$0,000001650 | 470,35% | -62,51% | - | US$360.154 | - |
| 3613 |  Kanga Exchange Token KNG | US$1,46 | -11,67% | -14,40% | - | US$362.570 | - |
| 3614 |  Subsquid SQD | US$0,08277 | 6,33% | 4,00% | - | US$357.552 | - |
| 3615 |  Dork Lord DORKY | US$0,01679 | 39,67% | -23,77% | - | US$357.043 | - |
| 3616 |  Milo Inu MILO | US$0,00000001000 | 3,29% | -5,63% | - | US$356.945 | - |
| 3617 |  MISHA MISHA | US$0,0000003200 | 53,29% | 20,55% | - | US$353.966 | - |
| 3618 |  RWAX APP | US$0,003713 | 1,12% | -21,16% | - | US$351.696 | - |
| 3619 |  Joe coin JOE | US$0,01434 | 15,12% | -24,09% | - | US$349.809 | - |
| 3620 |  NOMOEX Token NOMOX | US$0,009406 | 8,35% | 70,47% | - | US$349.099 | - |
| 3621 |  OSMI OSMI | US$0,05641 | -2,95% | -46,48% | - | US$355.582 | - |
| 3622 |  Autonomous Virtual Beings AVB | US$0,003974 | 8,54% | -22,48% | - | US$341.080 | - |
| 3623 |  Index Cooperative INDEX | US$1,60 | 8,18% | -12,15% | - | US$345.644 | - |
| 3624 |  meme (Ordinals) MEME | US$0,006122 | -2,20% | -23,72% | - | US$340.952 | - |
| 3625 |  M3M3 M3M3 | US$0,003828 | 0,00% | -17,40% | - | US$340.003 | - |
| 3626 |  BBAChain BBA | US$1,10 | -0,86% | -4,04% | - | US$339.952 | - |
| 3627 |  AND IT'S GONE GONE | US$0,00007926 | -7,09% | -65,15% | - | US$338.923 | - |
| 3628 |  PiggyPiggy PGC | US$0,0002149 | 0,84% | -18,08% | - | US$335.652 | - |
| 3629 |  Seal SEAL | US$0,08502 | -4,39% | -26,87% | - | US$334.139 | - |
| 3630 |  EscoinToken ELG | US$0,1076 | -4,93% | -26,75% | - | US$333.023 | - |
| 3631 |  BEPE BEPE | US$0,009540 | 3,00% | 46,90% | - | US$326.575 | - |
| 3632 |  Catton AI CATTON | US$0,0000002700 | 17,16% | -13,00% | - | US$326.369 | - |
| 3633 |  Thunder Brawl THB | US$0,02960 | 0,30% | -0,08% | - | US$328.534 | - |
| 3634 |  SuperLauncher LAUNCH | US$0,07424 | 4,91% | 0,30% | - | US$334.174 | - |
| 3635 |  Metacraft MCTP | US$0,4676 | -6,70% | -16,27% | - | US$325.335 | - |
| 3636 |  Boblles BOBLS | US$0,001464 | -0,71% | -3,58% | - | US$325.872 | - |
| 3637 |  00 Token 00 | US$0,02021 | 3,54% | -10,83% | - | US$330.894 | - |
| 3638 |  Expert Infra EIM | US$0,0004323 | -0,59% | -14,85% | - | US$325.023 | - |
| 3639 |  Syncvault SVTS | US$0,2857 | 1,13% | -7,52% | - | US$327.000 | - |
| 3640 |  Lyvely LVLY | US$0,1067 | -0,52% | -3,15% | - | US$325.621 | - |
| 3641 |  4EVERLAND 4EVER | US$0,002088 | 0,17% | -0,71% | - | US$322.978 | - |
| 3642 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0001269 | -0,36% | -8,65% | - | US$319.576 | - |
| 3643 |  CryptoHunter World XHUNT | US$0,1857 | 3,63% | -0,93% | - | US$318.530 | - |
| 3644 |  AASToken AAST | US$0,002012 | -1,30% | -3,15% | - | US$317.228 | - |
| 3645 |  Kitten Haimer KHAI | US$0,02853 | -6,73% | -43,59% | - | US$317.206 | - |
| 3646 |  Rubix RBT | US$247,77 | 0,98% | -0,20% | - | US$316.334 | - |
| 3647 |  spinning cat OIIAOIIA | US$0,005136 | 4,70% | -27,93% | - | US$313.457 | - |
| 3648 |  SEED NFT Marketplace SEED | US$1,09 | 5,84% | -3,75% | - | US$312.269 | - |
| 3649 |  Clayton CLAY | US$0,00005046 | -0,34% | -16,58% | - | US$309.706 | - |
| 3650 |  StarHeroes STAR | US$0,008753 | 0,43% | -14,89% | - | US$309.005 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.