Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  EchoLink Network ECHO | US$0,1253 | 3,23% | 5,24% | - | US$548.567 | - |
| 3502 |  LOOPY (SUI) LOOPY | US$0,0000002200 | 0,00% | 0,08% | - | US$548.226 | - |
| 3503 |  COCA COCA | US$0,1815 | -1,21% | 1,39% | - | US$549.042 | - |
| 3504 |  DNA DNA | - | -3,74% | -19,78% | - | US$547.075 | - |
| 3505 |  FIGHT FIGHT | US$0,0008902 | 8,74% | -18,18% | - | US$544.920 | - |
| 3506 |  SCARCITY SCARCITY | US$0,2200 | -2,40% | 2,95% | - | US$545.813 | - |
| 3507 |  NuLink NLK | US$0,005523 | -11,12% | -48,43% | - | US$535.731 | - |
| 3508 |  Fjord Foundry FJO | US$0,2473 | 0,51% | -20,63% | - | US$517.772 | - |
| 3509 |  Doland Tremp TREMP | US$0,03041 | 2,07% | -19,33% | - | US$535.076 | - |
| 3510 |  U2U Network U2U | US$0,005320 | 0,15% | -8,58% | - | US$536.236 | - |
| 3511 |  Counter Fire CEC | US$0,01048 | -2,55% | -36,19% | - | US$516.217 | - |
| 3512 |  Doggo (doggocto.com) DOGGO | US$0,0000006400 | 9,80% | -21,65% | - | US$533.096 | - |
| 3513 |  SentAI SENTAI | US$0,002097 | 6,25% | 1,14% | - | US$531.681 | - |
| 3514 |  WPAY WPAY | US$0,09841 | 5,76% | -0,20% | - | US$529.109 | - |
| 3515 |  Based Fartcoin FARTCOIN | US$0,0001791 | 7,14% | 22,38% | - | US$531.836 | - |
| 3516 |  Memetic / PepeCoin MEME | US$0,002449 | -0,03% | -20,76% | - | US$536.308 | - |
| 3517 |  mETH Protocol COOK | US$0,008740 | -0,54% | -19,98% | - | US$525.943 | - |
| 3518 |  Silver KAG | US$33,22 | -0,86% | 1,64% | - | US$517.044 | - |
| 3519 |  Truth TRUU | US$0,0006993 | 9,28% | -4,22% | - | US$529.995 | - |
| 3520 |  Mountain Protocol USDM | US$0,9996 | 0,03% | 0,01% | - | US$523.481 | - |
| 3521 |  Amnis Aptos Coin AMAPT | US$5,16 | -3,19% | -16,73% | - | US$519.390 | - |
| 3522 |  Binancedog BINANCEDOG | US$0,0001707 | 0,36% | 0,48% | - | US$518.934 | - |
| 3523 |  Lord Of SOL LOS | US$0,00002126 | -2,44% | -15,48% | - | US$517.472 | - |
| 3524 |  Trillioner TLC | US$125,14 | 3,40% | -1,70% | - | US$512.557 | - |
| 3525 |  DOPU The Dog with A Purpose DOPU | US$0,003131 | -0,18% | -8,22% | - | US$510.229 | - |
| 3526 |  Num ARS v2 NARS | US$0,0008141 | 0,00% | -1,66% | - | US$509.496 | - |
| 3527 |  Base God TYBG | US$0,00006008 | 6,54% | -24,57% | - | US$499.692 | - |
| 3528 |  Project89 PROJECT89 | US$0,001364 | 0,92% | -34,58% | - | US$508.423 | - |
| 3529 |  TEH EPIK DUCK EPIK | US$0,003072 | -11,77% | -29,83% | - | US$506.995 | - |
| 3530 |  Legend LEGEND | US$0,002505 | 32,76% | 15,64% | - | US$507.291 | - |
| 3531 |  OFFICIAL BARRON TRUMP TRUMP | US$0,000001100 | 255,06% | -99,07% | - | US$507.314 | - |
| 3532 |  SoonVerse SOON | US$0,00006036 | 0,00% | 0,00% | - | US$502.144 | - |
| 3533 |  TRUMP AI TRUMP | US$0,000006090 | 457,05% | -10,14% | - | US$502.016 | - |
| 3534 |  Bitcoin Silver AI BSAI | US$66,32 | 0,01% | 0,00% | - | US$500.184 | - |
| 3535 |  Chartreux Cat CHART | US$0,00002315 | 0,00% | 0,00% | - | US$494.501 | - |
| 3536 |  MATES MATES | US$0,0003931 | 5,01% | -36,93% | - | US$492.068 | - |
| 3537 |  Tema TEMA | US$0,001295 | -4,97% | -13,67% | - | US$483.415 | - |
| 3538 |  PinEye PinEye | US$0,0003297 | -8,64% | -6,91% | - | US$486.738 | - |
| 3539 |  FOGNET FOG | US$0,2414 | -3,42% | 59,73% | - | US$470.974 | - |
| 3540 |  lolcat lolcat | US$0,0002304 | -2,81% | -14,32% | - | US$483.001 | - |
| 3541 |  Time Traveler BARRON | US$0,0001049 | 4,54% | -86,49% | - | US$484.547 | - |
| 3542 |  BiCity AI Projects BICITY | US$0,001031 | -1,83% | -6,87% | - | US$477.372 | - |
| 3543 |  Abey ABEY | US$0,1155 | 0,94% | -3,72% | - | US$474.325 | - |
| 3544 |  TonCapy TCAPY | US$0,003411 | -2,34% | -8,98% | - | US$474.460 | - |
| 3545 |  Daram DARAM | US$0,000002450 | -1,17% | -4,65% | - | US$470.600 | - |
| 3546 |  Luminous LUM | US$1,25 | -29,18% | -27,15% | - | US$466.573 | - |
| 3547 |  QANplatform QANX | US$0,02850 | -6,02% | -18,91% | - | US$457.288 | - |
| 3548 |  OKT Chain OKT | US$4,92 | -1,29% | -18,74% | - | US$469.875 | - |
| 3549 |  Elon for AfD ELON4AFD | US$0,02307 | 2,33% | -4,84% | - | US$463.121 | - |
| 3550 |  Songbird SGB | US$0,004645 | 4,27% | -9,62% | - | US$462.228 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.