Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Rune RUNE | US$1,18 | 3,28% | -8,28% | US$5.866 | US$59.648,01 | 4.972 RUNE |
| 3102 |  Lucretius LUC | US$0,00002410 | -1,20% | -0,01% | US$5.902 | US$73,01 | 244.923.666 LUC |
| 3103 |  Skyrim Finance SKYRIM | US$0,0002826 | 1,19% | -10,24% | US$5.738 | US$169,53 | 20.300.000 SKYRIM |
| 3104 |  DinoX DNXC | US$0,0001654 | 8,37% | -14,28% | US$5.627 | US$279,31 | 34.011.080 DNXC |
| 3105 |  SORA Validator Token VAL | US$0,01310 | -21,94% | -12,93% | US$5.346 | US$3.985,62 | 408.003 VAL |
| 3106 |  Acoin ACOIN | US$0,004453 | 0,00% | 0,00% | US$5.433 | - | 1.220.085 ACOIN |
| 3107 |  Mist MIST | US$0,00009474 | 1,84% | -19,14% | US$5.339 | US$192.588 | 56.357.088 MIST |
| 3108 |  Weebs WEEBS | US$0,00001653 | -9,88% | -16,70% | US$5.304 | US$164,37 | 320.926.604 WEEBS |
| 3109 |  Shiro Neko SHIRO | US$0,000005260 | 13,10% | -7,62% | US$5.261 | - | 1.000.000.000 SHIRO |
| 3110 |  ShredN SHRED | US$0,02437 | 35,93% | 27,17% | US$5.118 | - | 210.000 SHRED |
| 3111 |  Fafo FAFO | US$0,000004990 | -1,66% | -62,66% | US$4.987 | - | 1.000.000.000 FAFO |
| 3112 |  Martkist MARTK | US$0,0002940 | 0,00% | 0,00% | US$4.984 | - | 16.952.470 MARTK |
| 3113 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3114 |  Warena RENA | US$0,0006593 | 2,54% | -2,98% | US$4.524 | US$169,41 | 6.862.242 RENA |
| 3115 |  Defis XGM | US$0,00003352 | 1,20% | -7,50% | US$4.510 | US$11,85 | 134.558.580 XGM |
| 3116 |  NBX BYN | US$0,0004760 | 0,42% | -5,13% | US$4.218 | US$166.778 | 8.863.175 BYN |
| 3117 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3118 |  Gem Exchange and Trading GXT | US$0,00004965 | 3,51% | -28,38% | US$4.148 | - | 83.529.286 GXT |
| 3119 |  Dogcoin DCOIN | US$0,000004040 | -3,92% | -12,86% | US$4.042 | - | 1.000.000.000 DCOIN |
| 3120 |  NuriFootBall NRFB | US$0,00001940 | -21,23% | -41,70% | US$4.036 | US$152,76 | 208.080.000 NRFB |
| 3121 |  MetaverseX METAX | US$0,001450 | -7,64% | -17,68% | US$3.987 | US$648,10 | 2.750.000 METAX |
| 3122 |  Sator SAO | US$0,00006989 | 7,55% | -20,22% | US$3.838 | US$21,08 | 54.913.292 SAO |
| 3123 |  Purple Platform io PPL | US$0,000006960 | 0,00% | -19,18% | US$3.828 | - | 550.000.000 PPL |
| 3124 |  AFEN Blockchain Network AFEN | US$0,00002569 | 4,12% | -17,52% | US$3.773 | - | 146.865.359 AFEN |
| 3125 |  Islander ISA | US$0,000006660 | 4,95% | -11,69% | US$3.633 | US$222,47 | 545.753.780 ISA |
| 3126 |  Let's Go Gambling LGG | US$0,000003540 | 13,52% | -9,87% | US$3.539 | - | 1.000.000.000 LGG |
| 3127 |  Luna Rush LUS | US$0,0007737 | 0,89% | -17,27% | US$3.520 | - | 4.550.147 LUS |
| 3128 |  Knight War - The Holy Trio KWS | US$0,0001061 | 10,56% | 17,90% | US$3.341 | US$21,00 | 31.485.404 KWS |
| 3129 |  Rapidz RPZX | US$0,000001770 | 0,00% | -96,35% | US$3.266 | - | 1.847.661.820 RPZX |
| 3130 |  Indexed Finance NDX | US$0,003606 | -28,37% | -25,72% | US$3.083 | US$13,47 | 854.801 NDX |
| 3131 |  SeChain SNN | US$0,0000001700 | -24,47% | -24,47% | US$2.936 | - | 17.034.000.000 SNN |
| 3132 |  NeverSurrenderOne's NSO | US$0,000004320 | -11,27% | -12,88% | US$2.777 | - | 643.211.430 NSO |
| 3133 |  SPORT SPORT | US$0,00008510 | 0,01% | -15,91% | US$2.495 | US$20,45 | 29.316.736 SPORT |
| 3134 |  NestEGG Coin EGG | US$0,00005866 | -11,45% | -19,06% | US$2.484 | - | 42.342.655 EGG |
| 3135 |  Guider GDR | US$0,000009540 | 0,48% | -51,46% | US$2.477 | US$20,59 | 259.564.000 GDR |
| 3136 |  Refinable FINE | US$0,00005841 | -0,77% | 0,50% | US$2.398 | US$158.167 | 41.059.833 FINE |
| 3137 |  Landbox LAND | US$0,00003019 | 0,00% | -0,01% | US$2.306 | US$24,20 | 76.385.230 LAND |
| 3138 |  Platypus Finance PTP | US$0,00005415 | 5,01% | -11,35% | US$2.244 | - | 41.436.585 PTP |
| 3139 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.628,35 | 3.661.430.200 TFBX |
| 3140 |  WorkQuest Token WQT | US$0,00001832 | 6,38% | -34,93% | US$1.946 | US$36.679,39 | 106.262.145 WQT |
| 3141 |  UniFarm UFARM | US$0,00004984 | -0,46% | -14,50% | US$1.913 | - | 38.375.919 UFARM |
| 3142 |  Mate MATE | US$0,0006977 | 1,54% | -2,14% | US$1.884 | - | 2.699.727 MATE |
| 3143 |  Mesefa SEFA | US$0,003849 | 0,00% | 253,17% | US$1.658 | US$4,58 | 430.655 SEFA |
| 3144 |  OptionRoom ROOM | US$0,0001308 | 0,00% | 9,08% | US$1.634 | US$170,31 | 12.493.373 ROOM |
| 3145 |  ADreward AD | US$0,0000001700 | 42,86% | -22,43% | US$1.458 | US$432,49 | 8.571.666.674 AD |
| 3146 |  Ariacoin ARIA | US$0,00000009000 | 4,28% | 19,48% | US$1.457 | - | 16.479.727.260 ARIA |
| 3147 |  Elementeum ELET | US$0,0002711 | -59,53% | -58,03% | US$1.416 | US$2,56 | 5.223.113 ELET |
| 3148 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3149 |  CRDT CRDT | US$0,0001546 | 0,00% | 0,00% | US$1.358 | - | 8.779.314 CRDT |
| 3150 |  Cryptopolis CPO | US$0,00001521 | 0,00% | 4,94% | US$1.352 | - | 88.913.639 CPO |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.