Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Plankton in Pain AAAHHM | US$0,00003826 | -14,39% | -10,29% | US$38.261 | US$4.185,78 | 999.999.978 AAAHHM |
| 2902 |  FutureStarter FS | US$0,0003624 | 5,07% | -19,05% | US$37.510 | US$12,99 | 103.506.349 FS |
| 2903 |  Busy DAO BUSY | US$0,0002999 | 3,67% | 13,14% | US$37.493 | US$3.712,71 | 125.000.000 BUSY |
| 2904 |  Infinity Games ING | US$0,000007390 | 0,09% | -7,42% | US$36.946 | US$125.516 | 5.000.000.000 ING |
| 2905 |  YENTEN YTN | US$0,0008828 | 1,95% | -22,84% | US$37.037 | - | 41.952.065 YTN |
| 2906 |  GoWithMi GMAT | US$0,00001359 | 0,01% | -19,30% | US$37.006 | US$5,78 | 2.723.550.000 GMAT |
| 2907 |  PolkaWar PWAR | US$0,0004870 | -2,03% | 3,62% | US$40.334 | US$1.606,34 | 82.822.168 PWAR |
| 2908 |  Formation Fi FORM | US$0,0004622 | 0,21% | -0,08% | US$36.862 | - | 79.753.015 FORM |
| 2909 |  The Corgi of PolkaBridge CORGIB | - | 2,23% | 13,38% | US$36.573 | - | 28.970.000.000.000 CORGIB |
| 2910 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2911 |  MainnetZ NetZ | US$0,0002511 | 10,93% | 3,82% | US$35.991 | US$156.586 | 143.357.718 NetZ |
| 2912 |  Donkey King DOKY | US$0,000004150 | 3,23% | -13,60% | US$36.008 | - | 8.674.561.969 DOKY |
| 2913 |  Coreto COR | US$0,0001559 | 36,41% | -38,23% | US$35.595 | US$10,31 | 228.283.474 COR |
| 2914 |  SmartCash SMART | US$0,00002513 | 5,42% | -8,25% | US$35.535 | US$2,14 | 1.413.859.298 SMART |
| 2915 |  Argon ARGON | US$0,0003531 | -3,39% | -11,76% | US$34.902 | US$8,67 | 98.841.731 ARGON |
| 2916 |  Nyzo NYZO | US$0,002899 | -8,11% | -35,02% | US$34.560 | US$277,94 | 11.919.651 NYZO |
| 2917 |  COGI COGI | US$0,0005609 | 2,86% | -3,72% | US$34.542 | - | 61.587.047 COGI |
| 2918 |  Bolivarcoin BOLI | US$0,001722 | 10,42% | -20,02% | US$34.620 | - | 20.105.964 BOLI |
| 2919 |  The ChampCoin TCC | US$0,0006860 | 6,94% | -19,79% | US$34.302 | US$3.344.560 | 50.000.000 TCC |
| 2920 |  Petals PTS | US$0,000002400 | 0,01% | 14,26% | US$33.893 | US$13,48 | 14.125.000.000 PTS |
| 2921 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2922 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2923 |  DEVAI 0XDEV | US$0,03983 | -9,84% | -10,68% | US$33.635 | US$31,96 | 844.494 0XDEV |
| 2924 |  Retreeb TREEB | US$0,00005977 | -0,68% | -1,92% | US$32.691 | US$32,26 | 546.916.195 TREEB |
| 2925 |  Oggy Inu (ETH) OGGY | US$0,0000001600 | -0,31% | -29,93% | US$32.619 | US$80,70 | 201.272.222.574 OGGY |
| 2926 |  Billion Happiness BHC | US$0,6517 | 4,17% | -7,63% | US$32.584 | US$22,08 | 50.000 BHC |
| 2927 |  Era Token (Era7) ERA | US$0,0007075 | 1,12% | -22,16% | US$32.559 | - | 46.021.643 ERA |
| 2928 |  IOI Token IOI | US$0,002848 | 0,94% | 0,91% | US$32.365 | US$3.125,86 | 11.363.595 IOI |
| 2929 |  Insane Labz LABZ | US$0,0006509 | 2,66% | -19,44% | US$32.356 | US$3.394,09 | 49.711.895 LABZ |
| 2930 |  Peruvian National Football Team Fan Token FPFT | US$0,001406 | -4,49% | -16,42% | US$31.882 | US$3.487,98 | 22.679.998 FPFT |
| 2931 |  Hashgard GARD | US$0,000003170 | 0,01% | -15,11% | US$31.674 | US$14,26 | 10.000.000.000 GARD |
| 2932 |  Real Games RG | US$0,0001131 | -36,45% | -70,79% | US$32.515 | US$95.140,31 | 287.501.000 RG |
| 2933 |  BILL THE BEAR BILL | US$0,00000003000 | -2,57% | -0,31% | US$30.988 | US$3.774,48 | 888.831.029.416 BILL |
| 2934 |  Bruh BRUH | US$0,00003098 | 0,00% | -10,89% | US$30.977 | - | 1.000.000.000 BRUH |
| 2935 |  Gary Banking GB | US$0,000002930 | -2,19% | -25,42% | US$30.725 | US$5,54 | 10.500.000.000 GB |
| 2936 |  monkey shit inu MSI | US$0,00000001000 | -0,91% | -2,08% | US$30.597 | US$22.842,33 | 2.944.269.839.200 MSI |
| 2937 |  LiquidApps DAPP | US$0,00004293 | -26,02% | -23,29% | US$30.474 | US$63,23 | 709.902.294 DAPP |
| 2938 |  BitBall BTB | US$0,00004998 | 0,00% | -3,89% | US$30.324 | - | 606.692.575 BTB |
| 2939 |  BitcoinPoS BPS | US$0,005028 | -13,25% | -7,50% | US$30.140 | - | 5.994.733 BPS |
| 2940 |  UTYABSWAP UTYAB | US$0,00003009 | 0,76% | -1,09% | US$30.090 | US$785,47 | 1.000.000.000 UTYAB |
| 2941 |  Spartan Protocol SPARTA | US$0,0004002 | 0,00% | 0,00% | US$29.928 | US$35.784,19 | 74.782.756 SPARTA |
| 2942 |  Spike SPIKE | US$0,00003102 | 0,38% | -15,99% | US$29.719 | - | 957.964.983 SPIKE |
| 2943 |  SofaCat SOFAC | US$0,0003088 | 0,36% | -35,68% | US$29.214 | US$600,02 | 94.613.000 SOFAC |
| 2944 |  ORAO Network ORAO | US$0,0007399 | -2,63% | 7,22% | US$29.149 | US$18,80 | 39.397.668 ORAO |
| 2945 |  Berry Data BRY | US$0,01455 | 3,25% | 6,94% | US$29.095 | US$23,42 | 2.000.000 BRY |
| 2946 |  Squirrel Swap SQRL | US$0,00002896 | -3,60% | -24,38% | US$28.957 | US$646,09 | 999.983.280 SQRL |
| 2947 |  SORA XOR | - | -30,75% | -92,32% | US$30.888 | US$27.632,08 | 464.395.832.675.987.712 XOR |
| 2948 |  SynchroBitcoin SNB | US$0,0003538 | 0,10% | -19,55% | US$28.406 | US$42,35 | 80.295.231 SNB |
| 2949 |  Fusion AI FUSION | US$0,00002834 | -3,77% | -20,62% | US$28.343 | - | 1.000.000.000 FUSION |
| 2950 |  To The Sun SUNPUMP | US$0,00002949 | 8,57% | -7,85% | US$28.019 | - | 950.000.000 SUNPUMP |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.