Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  İstanbul Başakşehir Fan Token IBFK | US$0,05571 | -0,17% | -20,03% | US$77.843 | US$25.156,54 | 1.397.173 IBFK |
| 2752 |  Odin Protocol ODIN | US$0,004467 | -10,87% | -8,69% | US$78.032 | US$263,72 | 17.468.925 ODIN |
| 2753 |  SADANT SADANT | US$0,00007797 | 0,00% | -59,00% | US$77.968 | - | 999.996.393 SADANT |
| 2754 |  sunpepe SUNPEPE | US$0,00007795 | 1,84% | -25,96% | US$77.954 | US$2.212,90 | 1.000.000.000 SUNPEPE |
| 2755 |  Flavia Is Online FLAVIA | US$0,00007794 | 0,14% | -0,01% | US$77.942 | US$52.523,59 | 999.999.631 FLAVIA |
| 2756 |  Polylastic POLX | US$0,000001150 | -6,69% | -20,96% | US$77.346 | - | 67.007.683.334 POLX |
| 2757 |  FreedomCoin FREED | US$0,01171 | -1,96% | -13,01% | US$77.321 | - | 6.604.387 FREED |
| 2758 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009098 | 2,25% | -17,28% | US$78.128 | US$162.924 | 858.719.638 HAWKTUAH |
| 2759 |  Equalizer EQZ | US$0,001539 | 0,00% | -10,94% | US$76.938 | - | 50.000.000 EQZ |
| 2760 |  Misbloc MSB | US$0,0003823 | -2,28% | -4,98% | US$76.088 | US$57,95 | 199.019.940 MSB |
| 2761 |  Centaur CNTR | US$0,00001537 | -0,73% | -6,61% | US$75.772 | - | 4.928.458.333 CNTR |
| 2762 |  FaraLand FARA | US$0,003302 | 0,00% | 0,00% | US$75.704 | US$43.461,08 | 22.928.676 FARA |
| 2763 |  SakeToken SAKE | US$0,0007387 | 5,62% | 5,81% | US$75.241 | US$23,91 | 101.862.656 SAKE |
| 2764 |  Idavoll DAO IDV | US$0,00008118 | 0,49% | 0,47% | US$75.037 | US$4,00 | 924.278.318 IDV |
| 2765 |  ArkiTech ARKI | US$0,001218 | -3,07% | -10,27% | US$74.787 | - | 61.410.027 ARKI |
| 2766 |  Xeno Token XNO | US$0,00006199 | -6,05% | 5,06% | US$73.366 | US$48.977,63 | 1.183.558.942 XNO |
| 2767 |  Nerve Finance NRV | US$0,001612 | 1,14% | -8,97% | US$74.527 | US$11,88 | 46.237.771 NRV |
| 2768 |  CoTrader COT | US$0,000003720 | -26,02% | -23,29% | US$74.474 | US$33,67 | 20.000.000.000 COT |
| 2769 |  Play Token PLAY | US$0,00006612 | -7,13% | 83,83% | US$74.309 | US$2,39 | 1.123.789.493 PLAY |
| 2770 |  The QWAN QWAN | US$0,001700 | -4,49% | -5,58% | US$73.992 | - | 43.533.333 QWAN |
| 2771 |  Lamas Finance LMF | US$0,01009 | 2,85% | -24,70% | US$72.460 | - | 7.180.391 LMF |
| 2772 |  Arcona ARCONA | US$0,003237 | -63,28% | -80,00% | US$72.133 | US$110,04 | 22.284.170 ARCONA |
| 2773 |  4P FOUR FOUR | US$0,0003374 | 6,79% | 5,16% | US$71.947 | - | 213.266.834 FOUR |
| 2774 |  DinoSwap DINO | US$0,0004625 | -0,56% | -3,39% | US$71.911 | - | 155.471.247 DINO |
| 2775 |  Carrieverse CVTX | US$0,0003443 | -2,15% | -8,07% | US$71.502 | US$1.906,72 | 207.650.406 CVTX |
| 2776 |  HawkFi HAWK | US$0,00006698 | -2,89% | -17,20% | US$69.117 | US$118.255 | 1.031.895.935 HAWK |
| 2777 |  Wizardia WZRD | US$0,0005571 | -1,03% | -6,17% | US$70.943 | - | 127.333.160 WZRD |
| 2778 |  Pengycoin PENGY | US$0,00007107 | 3,39% | -16,58% | US$70.760 | - | 995.704.045 PENGY |
| 2779 |  MOVEZ MOVEZ | US$0,00001922 | 1,22% | -9,91% | US$71.453 | US$39.303,20 | 3.717.718.009 MOVEZ |
| 2780 |  KINE KINE | US$0,003493 | -0,11% | -12,92% | US$70.604 | US$10.458,22 | 20.211.925 KINE |
| 2781 |  APES APES | US$0,00006973 | -0,22% | -33,24% | US$69.725 | US$204.170 | 999.994.943 APES |
| 2782 |  Alanyaspor Fan Token ALA | US$0,05228 | 4,82% | -7,72% | US$70.081 | US$4.310,17 | 1.340.618 ALA |
| 2783 |  Katchu Coin KATCHU | US$0,00008768 | 0,00% | -8,46% | US$69.675 | - | 794.648.610 KATCHU |
| 2784 |  Soldex SOLX | US$0,0001655 | 4,86% | -12,74% | US$69.573 | US$35.722,66 | 420.407.146 SOLX |
| 2785 |  Axis DeFi AXIS | US$0,03311 | 0,00% | -12,98% | US$69.015 | - | 2.084.401 AXIS |
| 2786 |  DeFine DFA | US$0,0002680 | -7,83% | -10,81% | US$69.004 | US$18,73 | 257.528.934 DFA |
| 2787 |  Bird.Money BIRD | US$0,7249 | -1,50% | -17,97% | US$68.819 | US$25,02 | 94.942 BIRD |
| 2788 |  Elpis Battle EBA | US$0,003089 | 1,86% | -1,75% | US$68.492 | - | 22.172.718 EBA |
| 2789 |  Puffy PUFFY | US$0,000001540 | -2,56% | -10,87% | US$68.608 | US$367.328 | 44.444.353.597 PUFFY |
| 2790 |  Centric Swap CNS | US$0,0000006800 | 2,42% | 4,29% | US$67.702 | US$203.623 | 99.199.000.000 CNS |
| 2791 |  HeFi HEFI | US$0,0006752 | 0,00% | -4,80% | US$67.854 | US$741,23 | 100.493.930 HEFI |
| 2792 |  Apron Network APN | US$0,0007244 | -0,01% | -3,99% | US$67.735 | US$53.790,23 | 93.500.000 APN |
| 2793 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2794 |  Janet JANET | US$0,00006687 | 0,07% | 13,35% | US$66.869 | US$1.494,21 | 1.000.000.000 JANET |
| 2795 |  Gunstar Metaverse GSTS | US$0,002132 | -0,02% | -4,11% | US$66.697 | US$25.157,56 | 31.290.286 GSTS |
| 2796 |  MCOIN MCOIN | US$0,00006640 | 3,66% | 0,72% | US$66.400 | - | 1.000.000.000 MCOIN |
| 2797 |  Value Liquidity VALUE | US$0,01048 | 9,98% | -24,84% | US$65.175 | US$457,19 | 6.220.177 VALUE |
| 2798 |  DeHive DHV | US$0,01619 | 9,63% | -33,09% | US$65.073 | US$9,14 | 4.019.375 DHV |
| 2799 |  Traxx TRAXX | US$0,001477 | 2,66% | -4,30% | US$66.223 | US$162.554 | 44.845.574 TRAXX |
| 2800 |  Kalao KLO | US$0,0003235 | -5,53% | -20,24% | US$61.454 | US$649,67 | 189.969.797 KLO |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.