Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Token IN TIN | US$0,004683 | -1,58% | -28,51% | US$97.300 | US$41.403,45 | 20.777.488 TIN |
| 2702 |  Shirtum SHI | US$0,0005605 | 1,56% | -10,47% | US$97.425 | US$6.693,99 | 173.823.179 SHI |
| 2703 |  MotaCoin MOTA | US$0,001676 | 1,17% | -38,33% | US$96.856 | US$0,02000 | 57.792.468 MOTA |
| 2704 |  MOTH MOTH | US$0,00009612 | -1,56% | -43,49% | US$96.124 | US$209.273 | 999.997.588 MOTH |
| 2705 |  KALM KALM | US$0,01119 | -3,66% | 0,49% | US$95.681 | US$6,36 | 8.550.000 KALM |
| 2706 |  NFTrade NFTD | US$0,002917 | -0,26% | -1,65% | US$95.503 | US$2,05 | 32.741.175 NFTD |
| 2707 |  ASPO World ASPO | US$0,001194 | 1,61% | -2,39% | US$95.465 | US$349,74 | 79.936.866 ASPO |
| 2708 |  Uranus (SOL) ANUS | US$0,00001171 | 3,86% | -8,58% | US$95.454 | - | 8.154.420.496 ANUS |
| 2709 |  Neblio NEBL | US$0,004542 | -2,04% | -26,23% | US$95.108 | US$56.468,53 | 20.939.418 NEBL |
| 2710 |  BlockWallet BLANK | US$0,004880 | -0,06% | 0,00% | US$94.645 | US$48.811,26 | 19.394.814 BLANK |
| 2711 |  neversol NEVER | US$0,000001290 | 5,73% | -11,25% | US$93.060 | US$78.473,40 | 72.000.197.130 NEVER |
| 2712 |  BLink BLINK | US$0,0005073 | 2,57% | -28,41% | US$93.517 | US$59.761,50 | 184.347.125 BLINK |
| 2713 |  aiRight AIRI | US$0,0003650 | -12,85% | -28,43% | US$93.524 | US$29.713,85 | 256.262.565 AIRI |
| 2714 |  Castweet CTT | US$0,05213 | 0,24% | 41,47% | US$93.512 | US$257,32 | 1.793.952 CTT |
| 2715 |  RunesBridge RB | US$0,001494 | 0,00% | -25,29% | US$93.371 | - | 62.500.000 RB |
| 2716 |  Hedget HGET | US$0,05299 | -7,02% | -17,20% | US$92.809 | US$3,09 | 1.751.448 HGET |
| 2717 |  PYRIN PYI | US$0,0002438 | 1,71% | -7,04% | US$92.935 | US$23.967,27 | 381.268.384 PYI |
| 2718 |  MoonBag $MBAG | US$0,000003060 | 1,08% | 7,04% | US$90.269 | US$1.467,98 | 29.547.324.091 $MBAG |
| 2719 |  Ducky DUCKY | US$0,0000002200 | -0,76% | -2,01% | US$89.744 | US$2.051,25 | 414.400.864.566 DUCKY |
| 2720 |  PolkaBridge PBR | US$0,001172 | -42,45% | -7,60% | US$87.845 | US$66.804,98 | 74.943.618 PBR |
| 2721 |  Medusa (medusa.cx) MEDUSA | US$0,0004504 | -1,39% | -19,20% | US$90.072 | US$82.011,83 | 200.000.000 MEDUSA |
| 2722 |  SKYPlay SKP | US$0,0005698 | 0,00% | -10,50% | US$89.524 | US$1,12 | 157.118.755 SKP |
| 2723 |  DEXA COIN DEXA | US$0,000003580 | -8,09% | 26,57% | US$89.616 | US$42.404,29 | 25.000.000.000 DEXA |
| 2724 |  Eggdog EGG | US$0,00009442 | 5,99% | -21,91% | US$89.258 | US$202,06 | 945.334.730 EGG |
| 2725 |  OpenBlox OBX | US$0,00003426 | -11,64% | -0,84% | US$88.880 | US$33.618,07 | 2.594.333.333 OBX |
| 2726 |  Cirus Foundation CIRUS | US$0,001423 | 10,19% | -18,54% | US$89.038 | US$38.857,92 | 62.590.209 CIRUS |
| 2727 |  MetaSoccer MSU | US$0,0007599 | -5,09% | 8,10% | US$88.355 | US$1.003,67 | 116.279.055 MSU |
| 2728 |  Izzy IZZY | US$0,0000002200 | -6,70% | -26,53% | US$88.221 | US$151,66 | 408.781.712.145 IZZY |
| 2729 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2730 |  bAlpha BALPHA | US$4,85 | 2,23% | -9,61% | US$87.345 | - | 18.000 BALPHA |
| 2731 |  Scalia Infrastructure SCALE | US$0,0008870 | -0,33% | -17,39% | US$86.938 | - | 98.013.561 SCALE |
| 2732 |  Little Rabbit v2 LTRBT | - | 0,27% | 20,82% | US$86.079 | US$445,08 | 334.131.860.594.663 LTRBT |
| 2733 |  Crypto Unicorns CU | US$0,001802 | 0,00% | -17,39% | US$85.268 | - | 47.309.372 CU |
| 2734 |  8PAY 8PAY | US$0,001417 | 1,84% | -13,60% | US$85.055 | - | 60.010.875 8PAY |
| 2735 |  OneArt 1ART | US$0,0005884 | -2,57% | -11,36% | US$84.388 | US$587,60 | 143.416.035 1ART |
| 2736 |  Tulip Protocol TULIP | US$0,1018 | 2,20% | -31,45% | US$82.973 | US$327,45 | 815.206 TULIP |
| 2737 |  Juice Finance JUICE | US$0,0004829 | -0,64% | -27,58% | US$82.949 | US$6.327,75 | 171.777.778 JUICE |
| 2738 |  Unido EP UDO | US$0,0009049 | -17,30% | -24,57% | US$91.445 | US$15.838,74 | 101.057.665 UDO |
| 2739 |  Monsterra (MSTR) MSTR | US$0,001236 | -19,81% | -2,83% | US$81.924 | US$8.271,66 | 66.255.556 MSTR |
| 2740 |  KonnektVPN KPN | US$0,002543 | 12,47% | 1,65% | US$81.757 | US$205,66 | 32.146.416 KPN |
| 2741 |  Onigiri ONI | US$0,0000002000 | -15,38% | 10,61% | US$81.685 | - | 407.983.099.999 ONI |
| 2742 |  Basis Cash BAC | US$0,001494 | -9,45% | 1,20% | US$81.519 | US$13.573,11 | 54.575.145 BAC |
| 2743 |  Fractal ID FCL | US$0,004895 | 29,22% | 16,21% | US$81.241 | - | 16.595.271 FCL |
| 2744 |  BabyCate BABYCATE | US$0,0000001100 | -0,04% | -12,13% | US$77.590 | US$121.190 | 678.370.367.478 BABYCATE |
| 2745 |  Orion Money ORION | US$0,0008463 | -5,77% | -6,47% | US$80.394 | US$2.487,15 | 95.000.673 ORION |
| 2746 |  Swerve SWRV | US$0,004337 | 8,43% | 2,22% | US$79.929 | US$1.389,74 | 18.428.820 SWRV |
| 2747 |  The Moon Metaverse 2MOON | US$0,000002260 | 4,81% | 4,47% | US$78.669 | US$51.041,97 | 34.801.860.675 2MOON |
| 2748 |  EasyFi EZ | US$0,01234 | 41,44% | 2,26% | US$78.648 | US$20,17 | 6.373.615 EZ |
| 2749 |  Ravencoin Classic RVC | US$0,000005260 | -12,29% | -18,80% | US$78.497 | US$79,40 | 14.920.678.487 RVC |
| 2750 |  New BitShares NBS | US$0,00003001 | 0,00% | -1,44% | US$78.264 | US$31.865,28 | 2.607.670.560 NBS |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.