Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Finxflo FXF | US$0,0007162 | -2,54% | -17,69% | US$64.760 | US$487,74 | 90.426.939 FXF |
| 2802 |  XP NETWORK XPNET | US$0,0004877 | 0,59% | -26,06% | US$64.314 | US$7.392,89 | 131.870.792 XPNET |
| 2803 |  Dragonball Z Tribute DBZ | US$0,00000009000 | 0,21% | 3,21% | US$64.063 | US$924.721 | 694.098.308.523 DBZ |
| 2804 |  KubeCoin KUBE | US$0,0003367 | -8,50% | -44,18% | US$63.929 | US$52.838,07 | 189.882.166 KUBE |
| 2805 |  ARNOLD ARNOLD | US$0,00006362 | 0,56% | -50,58% | US$63.615 | US$387.062 | 999.956.810 ARNOLD |
| 2806 |  OrbCity ORB | US$0,0001817 | -8,10% | -5,11% | US$62.862 | US$13,94 | 345.914.951 ORB |
| 2807 |  Furucombo COMBO | US$0,001546 | 0,30% | -2,22% | US$62.703 | - | 40.569.925 COMBO |
| 2808 |  Yawn's World YAWN | US$0,000008200 | 0,00% | -4,97% | US$62.635 | - | 7.640.000.000 YAWN |
| 2809 |  TrezarCoin TZC | US$0,0001927 | 5,80% | -37,43% | US$62.286 | - | 323.173.300 TZC |
| 2810 |  Decentr DEC | US$0,0005699 | -40,63% | -43,54% | US$61.985 | US$44,18 | 108.767.633 DEC |
| 2811 |  SELO+ SELO | US$0,001037 | -13,73% | -80,54% | US$61.977 | US$51.975,31 | 59.779.364 SELO |
| 2812 |  Autobahn Network TXL | US$0,0009180 | 2,72% | -6,62% | US$61.572 | US$32,78 | 67.070.793 TXL |
| 2813 |  Mao MAO | US$0,00000006000 | 0,00% | -16,51% | US$61.415 | - | 1.000.000.000.000 MAO |
| 2814 |  Let that sink in SINK | US$0,00007865 | -0,94% | -26,53% | US$59.848 | US$141.016 | 760.917.268 SINK |
| 2815 |  Jarvis Network JRT | US$0,002095 | -29,04% | -26,42% | US$60.758 | US$59,20 | 29.005.880 JRT |
| 2816 |  My Master War MAT | US$0,0006459 | 3,20% | 10,59% | US$60.694 | US$8,62 | 93.971.573 MAT |
| 2817 |  SifChain erowan | US$0,000002000 | 0,00% | -50,04% | US$60.585 | - | 30.314.323.589 erowan |
| 2818 |  CZ THE GOAT CZGOAT | US$0,00007260 | 11,18% | -4,62% | US$60.367 | - | 831.500.000 CZGOAT |
| 2819 |  laikaCTO LAIKA | US$0,00003753 | 3,53% | -3,77% | US$59.938 | US$1.096,97 | 1.597.110.300 LAIKA |
| 2820 |  DeFiner FIN | US$0,0003559 | -0,28% | -0,58% | US$59.796 | US$130.512 | 168.000.000 FIN |
| 2821 |  AVACOIN AVACN | US$0,00001510 | -1,94% | 17,94% | US$59.500 | US$2.195.682 | 3.941.178.304 AVACN |
| 2822 |  Corite CO | US$0,0004864 | 0,18% | -2,94% | US$59.433 | - | 122.199.592 CO |
| 2823 |  Ares Protocol ARES | US$0,0002566 | 0,63% | -0,25% | US$59.309 | US$7.742,83 | 231.179.222 ARES |
| 2824 |  Wet Ass Pussy WAP | US$0,00005909 | 6,53% | 1,02% | US$59.093 | US$2.474,98 | 1.000.000.000 WAP |
| 2825 |  ReapChain REAP | US$0,00004216 | -5,70% | 0,38% | US$58.816 | US$21,19 | 1.395.000.000 REAP |
| 2826 |  SnowSwap SNOW | US$0,1168 | 0,26% | -9,90% | US$57.875 | US$270,30 | 495.603 SNOW |
| 2827 |  Suilama SUILAMA | US$0,000005790 | -1,05% | -5,63% | US$57.873 | US$34,13 | 10.000.000.000 SUILAMA |
| 2828 |  Bunicorn BUNI | US$0,002059 | 0,00% | -7,54% | US$57.744 | - | 28.049.239 BUNI |
| 2829 |  PulsePad PLSPAD | US$0,0003458 | 9,28% | 0,10% | US$57.301 | - | 165.717.873 PLSPAD |
| 2830 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2831 |  Minu MINU | US$0,00000002000 | -2,82% | -14,07% | US$59.356 | - | 3.793.242.260.570 MINU |
| 2832 |  Solrise Finance SLRS | US$0,0003729 | 0,82% | 7,16% | US$56.733 | US$261,38 | 152.129.062 SLRS |
| 2833 |  YFDAI.FINANCE YF-DAI | US$15,47 | 8,85% | -7,31% | US$61.650 | US$1.702,71 | 3.986 YF-DAI |
| 2834 |  Umoja UMJA | US$0,003418 | -5,58% | -18,56% | US$56.462 | - | 16.519.075 UMJA |
| 2835 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,46 | 652.191.768 EMAGIC |
| 2836 |  ONE PUNCH CAT PUNCH | US$0,00006508 | -1,56% | -27,85% | US$56.231 | US$115.930 | 864.015.881 PUNCH |
| 2837 |  Bufficorn BUFFI | US$0,0000001400 | -0,05% | 0,22% | US$56.032 | US$131.962 | 412.275.876.005 BUFFI |
| 2838 |  Polinate POLI | US$0,0003599 | 16,14% | -7,21% | US$55.535 | US$19,49 | 154.294.330 POLI |
| 2839 |  Toro Inoue TORO | US$0,00005532 | -10,35% | -90,21% | US$55.321 | - | 999.999.248 TORO |
| 2840 |  Genesis Worlds GENESIS | US$0,0003117 | -8,69% | 5,26% | US$54.724 | - | 175.561.836 GENESIS |
| 2841 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2842 |  Pascal PASC | US$0,001341 | -4,75% | -7,50% | US$53.759 | - | 40.095.988 PASC |
| 2843 |  SugarBlock SUGARB | US$0,0003449 | 1,64% | -11,05% | US$52.911 | US$53,47 | 153.395.829 SUGARB |
| 2844 |  Chain of Legends CLEG | US$0,0003829 | 4,57% | 6,04% | US$52.562 | US$8.504,96 | 137.257.027 CLEG |
| 2845 |  Seigniorage Shares SHARE | US$0,002496 | -9,23% | -20,63% | US$52.406 | US$15,59 | 21.000.000 SHARE |
| 2846 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,00% | US$52.215 | US$5.474.357 | 887.690.380 VIX |
| 2847 |  DEXGame DXGM | US$0,00008208 | -0,79% | -1,22% | US$51.954 | US$457,06 | 632.959.612 DXGM |
| 2848 |  EveryCoin EVY | US$0,000005510 | -17,86% | -33,49% | US$51.716 | US$41,88 | 9.380.000.000 EVY |
| 2849 |  MetaMAFIA MAF | US$0,0001907 | 14,26% | 19,49% | US$51.626 | US$5.837,32 | 270.712.816 MAF |
| 2850 |  Raze Network RAZE | US$0,0004329 | -0,22% | -15,38% | US$51.383 | US$284,47 | 118.690.910 RAZE |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.