Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Wonderman Nation WNDR | US$0,009798 | 1,55% | -8,00% | US$139.281 | US$7.442,35 | 14.215.495 WNDR |
| 2602 |  LiteDoge LDOGE | US$0,000008450 | 4,99% | -15,82% | US$138.707 | - | 16.423.000.000 LDOGE |
| 2603 |  Fuku-Kun FUKU | US$0,0000004300 | 1,49% | -0,17% | US$138.764 | US$158.911 | 321.819.770.874 FUKU |
| 2604 |  Databroker DTX | US$0,001640 | -9,40% | -45,34% | US$138.167 | US$12,25 | 84.264.571 DTX |
| 2605 |  ShibaBitcoin SHIBTC | US$0,001598 | -0,01% | 0,04% | US$138.130 | US$2.902,32 | 86.461.076 SHIBTC |
| 2606 |  MeowCat MEOW | US$0,001381 | 2,71% | -21,04% | US$138.113 | - | 100.000.000 MEOW |
| 2607 |  BeamSwap GLINT | US$0,0001527 | 8,73% | -10,22% | US$140.186 | US$65.063,30 | 917.949.791 GLINT |
| 2608 |  Kangal KANGAL | US$0,000001380 | 4,23% | -6,06% | US$137.845 | - | 100.000.000.000 KANGAL |
| 2609 |  TE-FOOD TONE | US$0,0002195 | -4,64% | -19,62% | US$136.575 | - | 622.334.706 TONE |
| 2610 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.130 | - | 6.810.098 DDOS |
| 2611 |  Legends of Elysium LOE | US$0,009911 | 8,49% | -7,03% | US$136.410 | US$114.104 | 13.763.427 LOE |
| 2612 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.567,27 | 1.071.593.128 FO |
| 2613 |  Digital Reserve Currency DRC | US$0,0001347 | -31,84% | -29,32% | US$134.707 | US$55,60 | 1.000.000.000 DRC |
| 2614 |  Zapicorn ZAPI | US$0,0001445 | -4,92% | -15,03% | US$134.109 | - | 927.957.896 ZAPI |
| 2615 |  MurAll PAINT | US$0,00001440 | 0,76% | -7,88% | US$133.288 | US$56.746,19 | 9.258.413.166 PAINT |
| 2616 |  Elmo ELMO | US$0,0004876 | 3,42% | -31,09% | US$130.682 | US$20.280,27 | 268.019.274 ELMO |
| 2617 |  Sonic The Goat GOAT | US$0,0000001500 | -2,73% | -14,97% | US$133.246 | - | 886.102.835.021 GOAT |
| 2618 |  suterusu SUTER | US$0,00003431 | -5,97% | -13,92% | US$132.264 | - | 3.855.040.000 SUTER |
| 2619 |  Acquire.Fi ACQ | US$0,003762 | -0,71% | -0,90% | US$131.814 | US$154.168 | 35.041.183 ACQ |
| 2620 |  DOGWIFHOOD WIF | US$0,0001309 | 11,13% | -6,48% | US$130.758 | - | 998.920.173 WIF |
| 2621 |  Soyjak SOY | US$0,0001406 | -1,19% | -22,60% | US$130.306 | - | 926.557.989 SOY |
| 2622 |  88mph MPH | US$0,2796 | -34,16% | -21,92% | US$130.114 | US$279,68 | 465.279 MPH |
| 2623 |  MNet Pioneer NEER | US$0,006679 | -5,38% | -22,43% | US$129.922 | US$1.109,54 | 19.453.215 NEER |
| 2624 |  SYNC Network SYNC | US$0,0006998 | -14,08% | -15,46% | US$129.570 | - | 185.149.301 SYNC |
| 2625 |  Shackleford SHACK | US$0,1359 | 2,87% | -7,22% | US$128.939 | US$6.262,09 | 949.038 SHACK |
| 2626 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001311 | -0,61% | -9,28% | US$131.090 | US$134.081 | 1.000.000.000 BABYXRP |
| 2627 |  Helmet.insure HELMET | US$0,002966 | 2,36% | -2,41% | US$128.274 | - | 43.242.907 HELMET |
| 2628 |  Wolf Safe Poor People WSPP | - | 3,28% | -3,67% | US$126.114 | - | 13.504.000.000.000.000 WSPP |
| 2629 |  Tenti AIRTNT | US$0,00003241 | 6,23% | -13,10% | US$125.844 | US$312,88 | 3.882.453.824 AIRTNT |
| 2630 |  BTRIPS BTR | US$0,00002511 | -1,16% | -34,36% | US$125.542 | US$6.941,26 | 5.000.000.000 BTR |
| 2631 |  Oxygen OXY | US$0,003099 | 3,48% | 11,19% | US$126.089 | US$314.857 | 40.689.415 OXY |
| 2632 |  Mr Mayonnaise the Cat MAYO | US$0,0001246 | 0,00% | -19,87% | US$124.611 | - | 1.000.000.000 MAYO |
| 2633 |  Chronicle XNL | US$0,002643 | 7,55% | -22,33% | US$126.971 | US$1.019,29 | 48.040.458 XNL |
| 2634 |  Hana HANA | US$0,00001425 | 0,53% | -12,09% | US$124.186 | US$461.170 | 8.715.201.266 HANA |
| 2635 |  CyberFi Token CFi | US$0,05160 | -44,95% | -52,35% | US$123.835 | US$23,80 | 2.400.000 CFi |
| 2636 |  NDC NDC | US$0,01667 | -26,83% | -41,52% | US$122.614 | US$29.317,92 | 7.357.001 NDC |
| 2637 |  BNbitcoin BNBTC | US$0,01141 | -4,23% | -6,30% | US$122.264 | - | 10.713.035 BNBTC |
| 2638 |  Leeds United Fan Token LUFC | US$0,04316 | 4,67% | -13,40% | US$121.466 | US$57.836,43 | 2.814.288 LUFC |
| 2639 |  Rug World Assets RWA | US$0,01280 | -15,41% | -30,07% | US$121.568 | - | 9.498.089 RWA |
| 2640 |  Opium OPIUM | US$0,02887 | -32,17% | 16,16% | US$120.133 | US$108,19 | 4.161.204 OPIUM |
| 2641 |  Wall Street Games (old) WSG | - | 2,95% | -4,47% | US$119.842 | - | 909.769.050.041.304 WSG |
| 2642 |  Ruff RUFF | US$0,0001220 | -6,15% | -16,40% | US$119.598 | US$177,40 | 980.500.000 RUFF |
| 2643 |  AMC AMC | - | -1,02% | -16,53% | US$118.699 | US$197,70 | 33.857.107.030.262 AMC |
| 2644 |  MetaTrace TRC | US$0,0003317 | 0,51% | -36,89% | US$118.707 | US$571.836 | 357.849.591 TRC |
| 2645 |  Virtue Poker VPP | US$0,001107 | -11,79% | -24,32% | US$118.463 | US$1.757,96 | 106.988.748 VPP |
| 2646 |  SELF Crypto SELF | US$0,0005266 | -0,35% | -14,09% | US$118.415 | US$2.360,80 | 224.861.721 SELF |
| 2647 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001183 | -0,95% | -15,79% | US$118.290 | - | 1.000.000.000 TDS |
| 2648 |  Cate CATE | US$0,0001160 | 3,56% | -11,75% | US$115.960 | US$510.261 | 1.000.000.000 CATE |
| 2649 |  Genesis Shards GS | US$0,009794 | 0,00% | 0,00% | US$117.831 | - | 12.030.988 GS |
| 2650 |  Clube Atlético Mineiro Fan Token GALO | US$0,04359 | -0,90% | -23,66% | US$117.589 | US$2.897,53 | 2.697.535 GALO |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.