Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  markkacy KACY | US$0,0002556 | 1,51% | -25,19% | US$255.610 | US$345.187 | 999.997.046 KACY |
| 2402 |  Captain Tsubasa TSUGT | US$0,001416 | 1,39% | -17,85% | US$253.356 | US$66.913,29 | 178.880.147 TSUGT |
| 2403 |  Rainmaker Games RAIN | US$0,0003814 | -0,88% | 19,54% | US$252.403 | US$1.092.061 | 661.842.165 RAIN |
| 2404 |  Kripto koin KRIPTO | US$0,00004680 | -17,92% | -17,59% | US$253.653 | US$15.287,63 | 5.419.500.000 KRIPTO |
| 2405 |  Planet Mojo MOJO | US$0,006934 | 0,03% | -42,73% | US$253.281 | US$308.183 | 36.526.787 MOJO |
| 2406 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.011 | US$5,23 | 84.323.675 FLIXX |
| 2407 |  Palette PLT | US$36,30 | 0,00% | 0,00% | US$252.946 | - | 6.969 PLT |
| 2408 |  KingdomStarter KDG | US$0,0004758 | 1,45% | -10,70% | US$252.662 | US$69.839,13 | 531.000.869 KDG |
| 2409 |  ISLAMICOIN ISLAMI | US$0,00008731 | 0,00% | 0,00% | US$251.931 | US$369,90 | 2.885.348.769 ISLAMI |
| 2410 |  Humaniq HMQ | US$0,001210 | 6,48% | -75,92% | US$250.734 | - | 207.143.695 HMQ |
| 2411 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2412 |  BitCone CONE | US$0,0000004400 | -1,04% | 0,32% | US$250.066 | - | 562.112.217.518 CONE |
| 2413 |  Playermon PYM | US$0,0005849 | 0,86% | -19,99% | US$249.807 | US$13.533,63 | 427.072.302 PYM |
| 2414 |  RioDeFi RFUEL | US$0,0007249 | -2,81% | -14,75% | US$249.750 | US$136,39 | 344.550.838 RFUEL |
| 2415 |  Glitch GLCH | US$0,003148 | 2,26% | -77,01% | US$249.593 | US$68,22 | 79.282.952 GLCH |
| 2416 |  Epiko EPIKO | US$0,001430 | 16,23% | -21,19% | US$249.537 | US$2.452,49 | 174.525.608 EPIKO |
| 2417 |  Monavale MONA | US$23,69 | -9,54% | -8,54% | US$247.673 | US$7,91 | 10.456 MONA |
| 2418 |  Bitswift BITS | US$0,06366 | 1,16% | -7,51% | US$247.309 | US$47,89 | 3.884.635 BITS |
| 2419 |  Titan Trading Platform TES | US$0,02463 | -2,07% | -8,75% | US$246.348 | US$91.470,98 | 10.000.000 TES |
| 2420 |  AiMalls AIT | US$1,22 | 1,30% | -32,00% | US$245.451 | US$6.857,45 | 201.885 AIT |
| 2421 |  MangoMan Intelligent MMIT | - | 2,17% | -37,01% | US$245.103 | US$1.388,88 | 361.123.236.215.683 MMIT |
| 2422 |  AurusX AX | US$0,08570 | 12,87% | 2,97% | US$244.574 | US$493,33 | 2.853.891 AX |
| 2423 |  Thrupenny TPY | US$0,002779 | -7,03% | -30,51% | US$243.461 | US$200,97 | 87.595.731 TPY |
| 2424 |  NFT Art Finance NFTART | - | 1,41% | 1,58% | US$242.666 | - | 25.282.174.668.987.600 NFTART |
| 2425 |  littlemanyu MANYU | US$0,0002428 | 6,45% | -16,92% | US$242.649 | US$229.884 | 999.317.907 MANYU |
| 2426 |  AstroSwap ASTRO | US$0,00007050 | -5,80% | -13,48% | US$241.537 | US$278,93 | 3.426.035.078 ASTRO |
| 2427 |  Baby Trump (BSC) BABYTRUMP | US$0,0005382 | 1,89% | -13,26% | US$239.720 | US$552,14 | 445.416.454 BABYTRUMP |
| 2428 |  HanChain HAN | US$0,002855 | 0,44% | -11,34% | US$239.301 | US$864.839 | 83.821.503 HAN |
| 2429 |  C.A.T (Crypto Agent Trading) CATG | US$0,0002394 | -0,43% | -13,34% | US$239.403 | US$808.038 | 999.968.238 CATG |
| 2430 |  SAFE DEAL SFD | US$0,006957 | -17,40% | -69,52% | US$238.605 | US$19,61 | 34.295.079 SFD |
| 2431 |  Kaby Arena KABY | US$0,0002607 | 0,06% | -3,15% | US$238.305 | US$2,25 | 914.277.084 KABY |
| 2432 |  Lympo LYM | US$0,0002882 | -18,52% | -11,58% | US$238.206 | US$1.009,35 | 826.672.979 LYM |
| 2433 |  Omchain OMC | US$0,002565 | -0,01% | -13,64% | US$238.094 | US$160,06 | 92.808.753 OMC |
| 2434 |  KCCPAD KCCPAD | US$0,001745 | 0,00% | -14,89% | US$237.571 | - | 136.144.011 KCCPAD |
| 2435 |  Hyve HYVE | US$0,009240 | 1,00% | -3,31% | US$236.971 | US$77.949,41 | 25.646.075 HYVE |
| 2436 |  Peanut NUX | US$0,004724 | 5,92% | -0,18% | US$236.175 | US$31.231,41 | 50.000.000 NUX |
| 2437 |  Slop SLOP | US$0,0002359 | -0,13% | -1,77% | US$235.847 | US$221.805 | 999.996.709 SLOP |
| 2438 |  Cat Own Kimono COK | US$0,0000002400 | 24,87% | -48,00% | US$234.872 | US$131.793 | 998.607.362.396 COK |
| 2439 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$234.691 | - | 14.048.033 ZER |
| 2440 |  Taxpad TAX | US$0,002355 | 7,76% | 0,00% | US$235.486 | US$22.933,33 | 99.999.382 TAX |
| 2441 |  QUAIN QUAIN | US$0,0002342 | 2,19% | -37,50% | US$234.145 | US$2.010,30 | 999.982.985 QUAIN |
| 2442 |  Love Power Market LPM | US$0,01800 | 0,01% | 12,47% | US$233.638 | US$150,89 | 12.982.265 LPM |
| 2443 |  Leverj Gluon L2 | US$0,001064 | -0,21% | -5,90% | US$233.223 | US$5,56 | 219.278.256 L2 |
| 2444 |  OrbitAI ORBIT | US$0,02491 | -3,14% | -24,50% | US$232.442 | - | 9.329.431 ORBIT |
| 2445 |  Tradetomato TTM | US$0,002874 | 2,50% | -14,68% | US$231.719 | US$8.338,60 | 80.638.601 TTM |
| 2446 |  OneLedger OLT | US$0,0004539 | 5,28% | 8,34% | US$230.092 | US$153.721 | 506.936.797 OLT |
| 2447 |  TON Cat TCAT | US$0,0003784 | 3,89% | -7,70% | US$231.404 | - | 611.462.265 TCAT |
| 2448 |  PlotX PLOT | US$0,003466 | -0,13% | -12,85% | US$229.889 | US$272,99 | 66.318.562 PLOT |
| 2449 |  EVRYNET EVRY | US$0,005668 | -2,70% | -2,92% | US$228.915 | US$133,80 | 40.389.133 EVRY |
| 2450 |  Milady Wif Hat LADYF | US$0,0000009100 | -3,56% | -12,13% | US$227.187 | US$2,00 | 249.994.445.264 LADYF |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.