Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bitcoin Bam BTCBAM | US$0,03365 | -0,19% | 30,59% | US$345.837 | US$3.653,59 | 10.276.739 BTCBAM |
| 2302 |  UBIX.Network UBX | US$0,000007630 | 5,66% | 4,91% | US$347.819 | US$242.513 | 45.558.153.243 UBX |
| 2303 |  Etherland ELAND | US$0,008888 | 5,71% | -22,32% | US$343.753 | US$24.083,91 | 38.676.985 ELAND |
| 2304 |  LootBot LOOT | US$0,05439 | 0,19% | -15,41% | US$349.787 | US$216.096 | 6.431.165 LOOT |
| 2305 |  Syncus SYNC | US$0,00008169 | 7,55% | 1,92% | US$343.865 | US$1.250,74 | 4.209.525.294 SYNC |
| 2306 |  SONM (BEP-20) SNM | US$0,001026 | -3,88% | -3,41% | US$341.056 | US$274,89 | 332.312.236 SNM |
| 2307 |  Reflexer Ungovernance Token FLX | US$1,76 | -0,59% | -20,06% | US$341.329 | US$60.576,83 | 193.796 FLX |
| 2308 |  Oddz ODDZ | US$0,003436 | -0,41% | 2,77% | US$340.132 | US$221.858 | 98.999.988 ODDZ |
| 2309 |  Football World Community FWC | - | 3,81% | -6,16% | US$340.065 | US$155.145 | 42.259.695.518.342.000 FWC |
| 2310 |  MOODENG (moodengbnb.com) MDB | US$0,000001050 | -0,46% | -9,76% | US$339.452 | - | 323.587.781.059 MDB |
| 2311 |  Niftyx Protocol SHROOM | US$0,006574 | -2,81% | -13,00% | US$337.813 | - | 51.386.058 SHROOM |
| 2312 |  REGENT COIN REGENT | US$0,1168 | 0,00% | -0,01% | US$336.248 | US$1.357.331 | 2.877.614 REGENT |
| 2313 |  Civilization CIV | US$0,001120 | -14,00% | -26,93% | US$336.038 | - | 300.000.000 CIV |
| 2314 |  Elemon ELMON | US$0,0005207 | 0,00% | -12,17% | US$335.828 | - | 644.908.310 ELMON |
| 2315 |  Meta Apes PEEL | US$0,002189 | 3,08% | 0,16% | US$335.742 | US$1.262,66 | 153.410.748 PEEL |
| 2316 |  Baby BitCoin BABYBTC | US$0,0003353 | 2,54% | -2,15% | US$335.304 | US$23.686,46 | 999.989.596 BABYBTC |
| 2317 |  Rook ROOK | US$0,5420 | -8,99% | -14,80% | US$334.761 | US$6.999,45 | 617.636 ROOK |
| 2318 |  Noggles NOGS | US$0,00001154 | -7,72% | -22,33% | US$334.233 | - | 28.973.690.000 NOGS |
| 2319 |  MILKBAG MILKBAG | US$0,0003694 | 9,61% | 8,27% | US$332.188 | US$3.015,53 | 899.153.384 MILKBAG |
| 2320 |  Aiagent.app AAA | US$0,0003311 | -13,23% | -27,82% | US$331.056 | US$5.921,36 | 999.966.217 AAA |
| 2321 |  UNI UNI | US$0,0003305 | -3,25% | -25,90% | US$330.494 | US$2.355.004 | 1.000.000.000 UNI |
| 2322 |  Wall Street Games WSG | US$0,001198 | 6,38% | -16,44% | US$330.041 | US$1.566,75 | 275.384.341 WSG |
| 2323 |  WOOF WOOF | US$0,00001830 | 0,20% | -3,81% | US$327.609 | US$2.253,65 | 17.902.999.424 WOOF |
| 2324 |  Golos Blockchain GLS | US$0,0007414 | 0,00% | -13,76% | US$327.014 | - | 441.090.335 GLS |
| 2325 |  Unbound UNB | US$0,0001034 | 0,08% | -2,26% | US$327.686 | US$58.059,34 | 3.170.440.201 UNB |
| 2326 |  Wicrypt WNT | US$0,01251 | 3,53% | -7,19% | US$326.802 | US$37.897,75 | 26.124.772 WNT |
| 2327 |  AtromG8 AG8 | US$0,007758 | 0,00% | -0,01% | US$325.856 | US$3.428,55 | 42.000.000 AG8 |
| 2328 |  Cheems CHEEMS | - | -0,17% | -0,38% | US$322.877 | US$451.489 | 420.690.000.000.000 CHEEMS |
| 2329 |  Hillstone Finance HSF | US$0,01075 | 0,01% | 1,59% | US$322.564 | - | 30.011.471 HSF |
| 2330 |  GoCrypto Token GOC | US$0,001314 | 1,04% | -0,81% | US$322.384 | US$682,03 | 245.278.438 GOC |
| 2331 |  ZeroSwap ZEE | US$0,005060 | -1,45% | -21,85% | US$320.952 | US$332.240 | 63.429.102 ZEE |
| 2332 |  The Dons DONS | US$0,00003950 | 8,13% | -1,83% | US$321.893 | US$331,30 | 8.150.000.000 DONS |
| 2333 |  Draggy DRAGGY | - | -3,65% | -22,67% | US$318.721 | - | 404.488.535.474.474 DRAGGY |
| 2334 |  BOPPY BOPPY | - | -3,84% | -31,28% | US$318.468 | - | 420.690.000.000.000 BOPPY |
| 2335 |  Decentral Games DG | US$0,001624 | 2,33% | -17,11% | US$318.323 | - | 196.035.542 DG |
| 2336 |  Lyra LYRA | US$0,0005479 | -5,09% | -16,39% | US$318.301 | US$5,47 | 580.900.604 LYRA |
| 2337 |  VITE VITE | US$0,0003014 | 8,77% | -33,62% | US$335.684 | US$643.974 | 1.113.950.703 VITE |
| 2338 |  Bitcoin Standard Hashrate Token BTCST | US$0,02599 | 4,45% | 4,04% | US$317.128 | US$2.988,90 | 12.201.401 BTCST |
| 2339 |  TAIKAI TKAI | US$0,004196 | 0,96% | -7,60% | US$315.963 | US$30.522,16 | 75.299.878 TKAI |
| 2340 |  Hunter Token / Digital Arms HNTR | US$0,002066 | -5,07% | -7,57% | US$315.521 | - | 152.685.467 HNTR |
| 2341 |  LandRocker LRT | US$0,0001049 | 6,22% | -9,49% | US$315.334 | US$8.526,80 | 3.005.637.479 LRT |
| 2342 |  DEEPSPACE DPS | US$0,005953 | 0,47% | -9,07% | US$314.894 | - | 52.893.498 DPS |
| 2343 |  OneFinity ONE | US$0,07176 | 23,74% | 22,46% | US$313.729 | US$1.298,13 | 4.371.636 ONE |
| 2344 |  Ideaology IDEA | US$0,0003015 | 8,64% | -16,82% | US$312.903 | US$76.738,20 | 1.037.773.555 IDEA |
| 2345 |  AIvalanche DeFAI Agents AVAXAI | US$0,001639 | -0,01% | -16,50% | US$311.955 | US$343.555 | 190.293.475 AVAXAI |
| 2346 |  Venus Reward Token VRT | US$0,00001412 | -1,91% | -6,54% | US$310.689 | US$145,89 | 21.999.981.080 VRT |
| 2347 |  My DeFi Pet DPET | US$0,007111 | 51,23% | -6,08% | US$308.362 | US$1.121,19 | 43.365.433 DPET |
| 2348 |  SimsAI SIMSAI | US$0,0003069 | -2,96% | -43,39% | US$306.890 | - | 999.993.177 SIMSAI |
| 2349 |  Plant Vs Undead PVU | US$0,001033 | 1,03% | 1,10% | US$306.826 | US$15,78 | 296.947.519 PVU |
| 2350 |  Kunci Coin KUNCI | US$0,0002492 | 3,64% | -6,75% | US$307.203 | US$50.715,96 | 1.232.584.338 KUNCI |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.