Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Scotty Beam SCOTTY | US$0,0004931 | 0,31% | -4,91% | US$227.161 | US$11.661,32 | 460.665.809 SCOTTY |
| 2452 |  yieldwatch WATCH | US$0,01151 | 2,75% | -4,22% | US$226.397 | - | 19.675.544 WATCH |
| 2453 |  EML Protocol EML | US$0,0001481 | -3,78% | -6,82% | US$223.644 | US$11.925,89 | 1.510.145.300 EML |
| 2454 |  Silva Token SILVA | - | 0,00% | -6,08% | US$223.463 | - | 1.669.960.531.442.310 SILVA |
| 2455 |  Fabwelt WELT | US$0,0009903 | -1,75% | 2,52% | US$226.777 | US$86.514,38 | 228.991.733 WELT |
| 2456 |  Oggy Inu (BSC) OGGY | - | 2,32% | 5,04% | US$222.557 | US$16,51 | 108.125.205.623.924.992 OGGY |
| 2457 |  Atomic Wallet Coin AWC | US$0,02094 | 0,68% | -13,44% | US$222.010 | - | 10.603.659 AWC |
| 2458 |  Veritise VTS | US$0,0009898 | -3,88% | -8,35% | US$221.771 | US$2.603,79 | 224.055.263 VTS |
| 2459 |  InsurAce INSUR | US$0,004921 | 0,65% | -13,45% | US$220.893 | US$56.141,67 | 44.891.926 INSUR |
| 2460 |  Tiger King Coin TKING | US$0,0000003400 | 2,00% | -14,22% | US$220.498 | US$19,81 | 646.000.000.000 TKING |
| 2461 |  MAGA AGAIN MAGAA | US$0,0002200 | -1,39% | -20,34% | US$219.957 | US$490.240 | 1.000.000.000 MAGAA |
| 2462 |  Blockchain Monster Hunt BCMC | US$0,0009043 | 1,14% | -8,23% | US$220.161 | US$589,36 | 243.463.792 BCMC |
| 2463 |  Doug The Duck DOUG | US$0,0002181 | -4,23% | -20,01% | US$218.136 | US$766,97 | 999.960.911 DOUG |
| 2464 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002172 | 3,88% | 5,41% | US$217.157 | US$468,56 | 100.000.000 DREP |
| 2465 |  Mars Token MRST | US$0,0006339 | -6,63% | -34,24% | US$226.399 | US$100.521 | 357.176.725 MRST |
| 2466 |  Hord HORD | US$0,002445 | -2,26% | -7,56% | US$216.678 | US$55.552,65 | 88.615.986 HORD |
| 2467 |  S.C. Corinthians Fan Token SCCP | US$0,05710 | 1,42% | -3,87% | US$217.987 | US$59.942,27 | 3.817.566 SCCP |
| 2468 |  Social DAO SOCIAL | US$0,0002137 | -32,44% | -15,61% | US$214.657 | US$374.011 | 1.004.500.000 SOCIAL |
| 2469 |  POLKER PKR | US$0,001105 | -2,49% | -37,82% | US$213.997 | US$547,40 | 193.639.424 PKR |
| 2470 |  StoryFire BLAZE | US$0,00003398 | -3,13% | -17,71% | US$213.523 | US$4.852,50 | 6.284.068.245 BLAZE |
| 2471 |  Hourglass WAIT | US$0,002183 | -3,88% | 0,13% | US$213.409 | US$1.005,89 | 97.751.977 WAIT |
| 2472 |  End Federal Reserve EFR | US$0,0002128 | 1,23% | 1,84% | US$212.804 | US$2.495,41 | 999.976.729 EFR |
| 2473 |  NVIDIA NVDA | US$0,0002671 | -2,72% | -17,72% | US$212.354 | US$1.848,17 | 795.041.455 NVDA |
| 2474 |  Genaro Network GNX | US$0,0003266 | 1,28% | 3,56% | US$212.313 | US$69,78 | 650.000.000 GNX |
| 2475 |  Bridge Mutual BMI | US$0,003279 | -2,11% | -22,30% | US$212.153 | US$23,78 | 64.697.071 BMI |
| 2476 |  Shopping.io SHOP | US$0,002123 | -2,40% | -37,09% | US$212.085 | - | 99.875.636 SHOP |
| 2477 |  Spores Network SPO | US$0,0001998 | 3,40% | -13,76% | US$211.391 | US$85.084,04 | 1.058.302.432 SPO |
| 2478 |  MAGA VP MVP | US$0,005087 | -0,03% | -23,68% | US$211.214 | US$25,49 | 41.520.023 MVP |
| 2479 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2480 |  Cat Gold Miner CATGOLD | US$0,00008749 | -4,72% | -29,40% | US$209.980 | US$385.905 | 2.400.000.000 CATGOLD |
| 2481 |  LINKA LINKA | US$0,0003017 | 1,20% | -7,50% | US$209.403 | US$15.576,88 | 694.150.020 LINKA |
| 2482 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0004183 | -19,48% | -44,17% | US$209.135 | - | 500.000.000 DOGE |
| 2483 |  AgeOfGods AOG | US$0,002034 | -3,53% | -20,38% | US$210.429 | US$561.664 | 103.474.429 AOG |
| 2484 |  EVA Intelligence EVAI | US$0,01237 | 0,00% | 0,31% | US$207.764 | - | 16.800.000 EVAI |
| 2485 |  henlo HENLO | - | -0,29% | -9,08% | US$208.159 | US$6.559.285 | 199.500.000.000.000 HENLO |
| 2486 |  PERL.eco PERL | US$0,0004190 | 5,33% | -13,80% | US$205.686 | US$316,36 | 490.938.908 PERL |
| 2487 |  ETHPad ETHPAD | US$0,001031 | 8,52% | 2,72% | US$205.577 | US$645,90 | 199.427.405 ETHPAD |
| 2488 |  PowerTrade Fuel PTF | US$0,008754 | 0,38% | -5,52% | US$204.074 | US$137.238 | 23.311.586 PTF |
| 2489 |  GameCredits GAME | US$0,001040 | 4,88% | 10,53% | US$201.533 | - | 193.823.779 GAME |
| 2490 |  X-CASH XCASH | US$0,000003200 | 5,37% | 13,47% | US$201.047 | US$3,90 | 62.820.378.619 XCASH |
| 2491 |  e-Money NGM | US$0,01013 | 0,67% | -3,96% | US$200.216 | US$55,45 | 19.760.286 NGM |
| 2492 |  MetaQ METAQ | US$0,07804 | 19,22% | 23,13% | US$201.175 | US$2.434,47 | 2.577.783 METAQ |
| 2493 |  Peepo (SOL) $PEEP | US$0,000003760 | -0,27% | -19,73% | US$200.270 | - | 53.296.811.872 $PEEP |
| 2494 |  DOSE DOSE | US$0,0002330 | 4,96% | -22,85% | US$198.938 | US$1.132.008 | 853.702.151 DOSE |
| 2495 |  Drawshop Kingdom Reverse JOY | US$0,0008788 | 29,06% | 50,74% | US$198.811 | US$43.663,97 | 226.233.223 JOY |
| 2496 |  Trollcoin TROLL | US$0,0003353 | 2,76% | -45,99% | US$198.775 | - | 592.810.145 TROLL |
| 2497 |  Wombat Exchange WOM | US$0,003395 | 6,42% | -18,90% | US$198.682 | US$57.415,07 | 58.529.174 WOM |
| 2498 |  Carbon CARBON | US$0,005672 | 59,54% | 15,86% | US$199.590 | US$8.347,97 | 35.188.718 CARBON |
| 2499 |  smiling dolphin MIHARU | US$0,0001989 | 0,78% | -19,34% | US$198.855 | US$317.521 | 999.888.497 MIHARU |
| 2500 |  ROD.AI RODAI | - | -1,05% | -21,28% | US$194.054 | US$8.192,59 | 54.799.095.330.128 RODAI |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.