Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  DOGMI DOGMI | US$0,000007930 | 10,86% | -30,62% | US$195.587 | US$2.786,56 | 24.669.800.000 DOGMI |
| 2502 |  Fruits FRTS | US$0,000009230 | -0,21% | -4,77% | US$194.531 | US$113.590 | 21.066.845.547 FRTS |
| 2503 |  Papi PAPI | US$0,0000002100 | 0,00% | -1,51% | US$194.199 | - | 935.000.001.014 PAPI |
| 2504 |  Exverse EXVG | US$0,006030 | 16,80% | -14,05% | US$193.934 | US$572.123 | 32.160.000 EXVG |
| 2505 |  Groyper GROYPER | US$0,002071 | -3,60% | -22,32% | US$192.628 | - | 93.000.000 GROYPER |
| 2506 |  XcelPay XLD | US$0,003315 | 0,60% | 0,77% | US$191.959 | US$2.219,94 | 57.898.934 XLD |
| 2507 |  Metaverser MTVT | US$0,001144 | 0,80% | -0,30% | US$191.103 | US$1.040,88 | 167.113.236 MTVT |
| 2508 |  HyperChainX HYPER | US$0,0003308 | 3,24% | -4,79% | US$190.919 | US$17.387,72 | 577.139.033 HYPER |
| 2509 |  Defina Finance FINA | US$0,001957 | -1,07% | 31,47% | US$191.259 | US$53.421,73 | 97.712.962 FINA |
| 2510 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2511 |  LOCGame LOCG | US$0,001419 | -0,55% | 31,85% | US$189.574 | US$136,30 | 133.622.792 LOCG |
| 2512 |  PearDAO PEX | US$0,003596 | -2,71% | -7,14% | US$188.056 | - | 52.300.308 PEX |
| 2513 |  Qrkita Token QRT | US$0,000001880 | 0,00% | -0,01% | US$188.000 | US$130,65 | 99.966.493.120 QRT |
| 2514 |  Protocol Monsters PMON | US$0,05491 | 5,63% | -19,00% | US$187.238 | US$482,99 | 3.410.185 PMON |
| 2515 |  Dawn Protocol DAWN | US$0,002513 | 1,16% | -7,51% | US$187.131 | US$55,26 | 74.464.266 DAWN |
| 2516 |  REKT (rekt.game) $REKT | US$0,001683 | -1,60% | -28,57% | US$186.971 | - | 111.111.111 $REKT |
| 2517 |  XY Finance XY | US$0,02071 | 7,39% | -23,58% | US$186.317 | US$1.163,06 | 8.996.415 XY |
| 2518 |  HEROES AI HEROESAI | US$0,0001860 | 1,09% | -14,69% | US$185.967 | US$49.600,90 | 1.000.000.000 HEROESAI |
| 2519 |  MetalCore MCG | US$0,0007405 | 19,57% | 1,24% | US$182.855 | US$119.585 | 246.926.587 MCG |
| 2520 |  Sapo Concho CONCHO | US$0,0001830 | 1,39% | -3,55% | US$182.867 | US$1.524.200 | 999.495.524 CONCHO |
| 2521 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.853 | - | 40.345.316 C20 |
| 2522 |  Cros CROS | US$0,001520 | 0,00% | -32,16% | US$179.321 | US$789.522 | 118.010.853 CROS |
| 2523 |  Brokoli Network BRKL | US$0,003369 | -2,75% | 1,96% | US$180.134 | US$2.391,21 | 53.472.622 BRKL |
| 2524 |  Living the Dream LTD | US$0,000001720 | -0,97% | -24,73% | US$179.453 | US$70.648,12 | 104.068.818.580 LTD |
| 2525 |  BonusCloud BXC | US$0,00005342 | 0,01% | -2,88% | US$179.070 | US$16,78 | 3.352.137.888 BXC |
| 2526 |  Eminer EM | US$0,0001219 | 100,50% | 98,38% | US$177.234 | - | 1.454.500.099 EM |
| 2527 |  Lunar LNR | US$0,002396 | 0,96% | -6,89% | US$176.932 | - | 73.830.967 LNR |
| 2528 |  Rhythm RHYTHM | US$0,00001709 | 5,16% | -7,07% | US$176.029 | - | 10.298.000.000 RHYTHM |
| 2529 |  CatSolHat SOLCAT | US$0,002659 | 3,12% | -3,99% | US$175.947 | US$22.411,98 | 66.158.964 SOLCAT |
| 2530 |  Heroes Chained HEC | US$0,003193 | 7,44% | -18,15% | US$175.131 | US$424,59 | 54.852.542 HEC |
| 2531 |  Matt Furie MATT | US$0,0000004100 | -0,61% | 11,59% | US$174.538 | US$5.266,22 | 420.690.000.000 MATT |
| 2532 |  Kattana KTN | US$0,01846 | -1,30% | -8,09% | US$173.274 | US$4.359,93 | 9.386.380 KTN |
| 2533 |  Shib Original Vision SOV | - | -2,82% | -14,82% | US$173.561 | - | 106.160.000.000.000 SOV |
| 2534 |  Dechat DECHAT | US$0,03530 | -2,19% | -5,37% | US$172.794 | US$2.366.235 | 4.895.047 DECHAT |
| 2535 |  Magaverse MVRS | US$0,0001733 | -7,67% | -42,27% | US$173.269 | US$686.215 | 1.000.000.000 MVRS |
| 2536 |  Tree Stuck in Cat TREEINCAT | US$0,0001952 | 1,02% | -16,74% | US$171.382 | US$138.087 | 877.796.156 TREEINCAT |
| 2537 |  Donut DONUT | US$0,001432 | -7,17% | -26,37% | US$172.330 | - | 120.355.919 DONUT |
| 2538 |  All In ALLIN | US$0,1786 | 14,05% | 2,98% | US$171.457 | US$30.462,51 | 960.231 ALLIN |
| 2539 |  Moutai MOUTAI | US$0,0002439 | -1,96% | -31,58% | US$169.945 | US$2.119,97 | 696.689.122 MOUTAI |
| 2540 |  NeurochainAI NCN | US$0,001396 | -2,68% | -24,97% | US$170.107 | US$65.070,37 | 121.850.002 NCN |
| 2541 |  pNetwork PNT | US$0,001905 | -8,36% | -15,36% | US$170.052 | US$897,60 | 89.249.860 PNT |
| 2542 |  Internxt INXT | US$0,1508 | -53,86% | -53,86% | US$168.828 | US$13,47 | 1.119.294 INXT |
| 2543 |  PUMLx PUMLX | US$0,001304 | 1,08% | 0,18% | US$168.519 | US$79.050,66 | 129.250.174 PUMLX |
| 2544 |  WaifuAI WFAI | - | 0,00% | -11,83% | US$168.414 | - | 112.375.887.121.422 WFAI |
| 2545 |  Metagalaxy Land MEGALAND | US$0,0001677 | 53,28% | 120,34% | US$167.662 | US$520.783 | 1.000.000.000 MEGALAND |
| 2546 |  VIX777 VIX | US$0,0001869 | -0,57% | -43,23% | US$167.590 | - | 896.871.728 VIX |
| 2547 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2548 |  Convergence CONV | US$0,00004215 | 2,26% | -16,22% | US$165.650 | US$127.417 | 3.930.225.792 CONV |
| 2549 |  Empty Set Dollar ESD | US$0,0003700 | -26,02% | -23,29% | US$165.036 | US$1,83 | 446.012.145 ESD |
| 2550 |  Aimedis (new) AIMX | US$0,0004947 | 0,70% | -31,97% | US$164.746 | - | 333.000.000 AIMX |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.