Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Super Trump Coin STRUMP | US$0,0002566 | -1,72% | -31,54% | US$471.516 | US$532.658 | 1.837.382.589 STRUMP |
| 2202 |  Safe Haven SHA | US$0,0001570 | 6,98% | -19,41% | US$471.971 | - | 3.005.855.396 SHA |
| 2203 |  BlackCardCoin BCCOIN | US$0,04699 | 7,12% | -18,54% | US$469.884 | US$342.992 | 10.000.000 BCCOIN |
| 2204 |  Samsunspor Fan Token SAM | US$0,2916 | 5,30% | -1,59% | US$466.133 | US$17.917,56 | 1.598.681 SAM |
| 2205 |  Linker Coin LNC | US$0,004132 | -0,02% | -15,92% | US$466.022 | - | 112.776.150 LNC |
| 2206 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2207 |  Dimecoin DIME | US$0,0000009600 | 12,44% | 56,47% | US$456.944 | US$0,3700 | 478.333.438.962 DIME |
| 2208 |  Hiero Terminal HTERM | US$0,0005595 | 4,02% | -40,87% | US$454.766 | US$172.986 | 812.756.885 HTERM |
| 2209 |  Bistroo BIST | US$0,007898 | 0,00% | -15,88% | US$453.376 | US$96,98 | 57.402.226 BIST |
| 2210 |  Cryowar CWAR | US$0,001737 | 0,42% | -5,36% | US$451.715 | US$3.687,14 | 260.000.000 CWAR |
| 2211 |  Throne THN | US$0,001154 | -0,24% | 0,15% | US$450.809 | US$32.123,75 | 390.752.313 THN |
| 2212 |  Jetcoin JET | US$0,006198 | 0,00% | -0,01% | US$451.000 | US$1,54 | 72.768.025 JET |
| 2213 |  Gekko AI GEKKO | US$0,0004462 | 4,03% | -52,21% | US$446.172 | US$4.378,84 | 1.000.000.000 GEKKO |
| 2214 |  BitcoinZ BTCZ | US$0,00003555 | 7,03% | -16,02% | US$448.077 | - | 12.604.351.724 BTCZ |
| 2215 |  XRPayNet XRPAYNET | US$0,00008082 | 3,60% | 18,42% | US$453.681 | US$4.378,88 | 5.613.529.404 XRPAYNET |
| 2216 |  Infinity PAD IPAD | US$0,0004434 | -0,11% | -0,02% | US$443.431 | - | 999.999.990 IPAD |
| 2217 |  RIZON ATOLO | US$0,0001925 | 11,01% | -6,00% | US$443.066 | US$1.348,26 | 2.301.377.178 ATOLO |
| 2218 |  YAY Network YAY | US$0,0006927 | -6,30% | -12,90% | US$434.823 | US$39.921,59 | 627.746.250 YAY |
| 2219 |  eXPerience Chain XPC | US$0,000004820 | 0,00% | 0,00% | US$439.084 | - | 91.090.814.961 XPC |
| 2220 |  Battle World BWO | US$0,0004499 | 25,00% | -37,51% | US$437.873 | US$11.205,77 | 973.242.167 BWO |
| 2221 |  rocky ROCKY | US$0,0004338 | -0,71% | -24,63% | US$433.809 | US$3.502.554 | 1.000.000.000 ROCKY |
| 2222 |  Chuck CHUCK | US$0,0004921 | -1,28% | -15,54% | US$431.727 | US$264.474 | 877.399.618 CHUCK |
| 2223 |  Long LONG | US$0,0000005500 | -0,58% | -15,62% | US$431.977 | US$53,68 | 783.713.835.230 LONG |
| 2224 |  Bomb Crypto (BNB) BCOIN | US$0,005460 | -3,84% | -16,74% | US$431.340 | US$7.796,40 | 79.001.713 BCOIN |
| 2225 |  Tomo Cat $TOMO | US$0,0004500 | 0,00% | 0,00% | US$428.366 | US$511.496 | 951.999.999 $TOMO |
| 2226 |  Kaizen Finance KZEN | US$0,0009950 | -2,57% | -9,18% | US$426.604 | US$49.422,62 | 428.755.594 KZEN |
| 2227 |  Ski Mask Cat SKICAT | US$0,0004294 | 20,64% | 2,49% | US$425.192 | US$1.122.986 | 990.154.868 SKICAT |
| 2228 |  BOLT BOLT | US$0,0004477 | -0,05% | -14,52% | US$428.650 | US$86.901,00 | 957.427.533 BOLT |
| 2229 |  The Loonies LOON | US$0,0004260 | -0,45% | -21,07% | US$425.969 | US$129.191 | 1.000.000.000 LOON |
| 2230 |  SpaceCatch CATCH | US$0,03904 | 4,60% | -6,97% | US$430.030 | US$17.310,75 | 11.015.453 CATCH |
| 2231 |  Konomi Network KONO | US$0,004230 | -0,91% | 80,70% | US$423.028 | US$56.509,03 | 100.000.000 KONO |
| 2232 |  Vega Protocol VEGA | US$0,006827 | -10,29% | -16,71% | US$423.585 | US$598,65 | 62.047.133 VEGA |
| 2233 |  Spore SPORE | - | 7,41% | -18,45% | US$422.729 | - | 30.740.247.997.055.140 SPORE |
| 2234 |  COINBAR PAY CBPAY | US$0,0001146 | 4,87% | -39,65% | US$421.686 | US$89.905,58 | 3.680.656.565 CBPAY |
| 2235 |  REV3AL REV3L | US$0,001152 | 0,22% | -14,54% | US$421.438 | - | 365.950.750 REV3L |
| 2236 |  Tranche Finance SLICE | US$0,02107 | -2,31% | -13,20% | US$421.317 | US$5,68 | 20.000.000 SLICE |
| 2237 |  Razor Network RAZOR | US$0,001278 | -4,56% | -11,94% | US$419.399 | US$55.761,23 | 328.245.504 RAZOR |
| 2238 |  Belt Finance BELT | US$0,04374 | 2,83% | -4,47% | US$417.764 | - | 9.550.122 BELT |
| 2239 |  Finceptor FINC | US$0,01471 | 18,51% | -7,56% | US$419.284 | US$44.083,21 | 28.493.824 FINC |
| 2240 |  Junkcoin JKC | US$0,02964 | -15,60% | -15,28% | US$413.749 | US$3.999,86 | 13.961.400 JKC |
| 2241 |  Pentagon Games PEN | US$0,009681 | -0,71% | -13,59% | US$410.795 | US$76.820,88 | 42.432.699 PEN |
| 2242 |  Strips Finance STRP | US$0,1001 | 0,00% | -50,52% | US$412.827 | - | 4.125.963 STRP |
| 2243 |  Gecko Inu GEC | US$0,00000001000 | 3,47% | -9,03% | US$412.284 | US$7.197,54 | 66.190.053.998.912 GEC |
| 2244 |  Trumpius Maximus TRUMPIUS | US$0,009093 | 0,99% | -35,99% | US$419.624 | US$164.475 | 46.148.663 TRUMPIUS |
| 2245 |  EGO EGO | US$0,007236 | 0,84% | -18,82% | US$409.633 | US$386.536 | 56.608.820 EGO |
| 2246 |  Meme Alliance MMA | US$0,004637 | -3,08% | -17,71% | US$405.560 | US$16.055,76 | 87.457.849 MMA |
| 2247 |  Ziktalk ZIK | US$0,0008998 | 0,00% | -0,23% | US$409.651 | US$272,88 | 455.257.321 ZIK |
| 2248 |  Pullix PLX | US$0,005372 | -5,76% | -4,38% | US$409.669 | US$256.664 | 76.260.774 PLX |
| 2249 |  MetaDOS SECOND | US$0,0001711 | -0,10% | -16,80% | US$408.672 | US$415.357 | 2.388.321.642 SECOND |
| 2250 |  SHOPX SHOPX | US$0,0008509 | 0,02% | -19,72% | US$407.557 | - | 478.954.078 SHOPX |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.