Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Habibi HABIBI | US$0,0009541 | -5,79% | 65,16% | US$776.997 | US$31.826,66 | 814.340.580 HABIBI |
| 2002 |  WATCoin WAT | US$0,00005988 | -7,07% | -27,38% | US$771.856 | US$2.427.968 | 12.889.090.910 WAT |
| 2003 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2802 | 0,66% | -4,74% | US$780.149 | US$74.357,55 | 2.784.296 SAUBER |
| 2004 |  CEREAL CEP | US$0,004128 | 0,03% | -5,04% | US$774.003 | US$1.441,87 | 187.500.000 CEP |
| 2005 |  DerivaDAO DDX | US$0,02959 | -12,06% | -8,81% | US$772.075 | US$16,19 | 26.094.664 DDX |
| 2006 |  ETHAX ETHAX | US$0,005614 | 107,93% | 7,96% | US$764.220 | US$5,55 | 136.139.688 ETHAX |
| 2007 |  SYNTHR SYNTH | US$0,004902 | -6,50% | -24,96% | US$762.639 | US$511.823 | 155.588.284 SYNTH |
| 2008 |  Unfettered Ecosystem SOULS | US$0,0007481 | 29,48% | 6,73% | US$856.213 | US$59.839,47 | 1.144.598.660 SOULS |
| 2009 |  Dotmoovs MOOV | US$0,001041 | -1,30% | -24,13% | US$760.971 | US$395.598 | 731.180.094 MOOV |
| 2010 |  Three Protocol Token THREE | US$0,008900 | -0,46% | -33,41% | US$756.478 | US$937,69 | 85.000.000 THREE |
| 2011 |  beoble BBL | US$0,0007704 | 5,50% | -75,87% | US$745.533 | US$2.878.617 | 967.765.517 BBL |
| 2012 |  analoS ANALOS | US$0,000009200 | 12,23% | 2,10% | US$755.119 | US$1.267.490 | 82.080.218.235 ANALOS |
| 2013 |  Goldcoin GLC | US$0,01721 | 33,90% | -5,26% | US$751.605 | US$2.174,21 | 43.681.422 GLC |
| 2014 |  NOTAI NOTAI | US$0,00001263 | 2,77% | -30,60% | US$746.242 | US$1.041.392 | 59.083.023.979 NOTAI |
| 2015 |  Jen-Hsun Huang JHH | US$0,00000008000 | -7,20% | -11,00% | US$744.359 | US$1.349,29 | 9.655.878.669.545 JHH |
| 2016 |  GNY GNY | US$0,003840 | -0,77% | -17,70% | US$738.774 | US$31.151,04 | 192.376.657 GNY |
| 2017 |  Pepoclown HONK | - | -6,72% | -40,87% | US$739.221 | - | 407.179.907.204.247 HONK |
| 2018 |  PixelRealm NFTB | US$0,001059 | 3,91% | -20,90% | US$731.543 | US$5.107,73 | 690.567.149 NFTB |
| 2019 |  CheckDot CDT | US$0,09382 | -0,43% | -15,56% | US$726.722 | US$31.086,93 | 7.745.635 CDT |
| 2020 |  Bridge AI BRG | US$0,00009057 | -0,87% | -14,87% | US$724.755 | US$50.720,78 | 8.002.167.205 BRG |
| 2021 |  SALT SALT | US$0,006019 | -0,06% | -40,78% | US$722.258 | US$46,96 | 119.999.995 SALT |
| 2022 |  Polkamarkets POLK | US$0,007865 | 1,36% | -13,50% | US$704.801 | US$95.573,10 | 89.608.565 POLK |
| 2023 |  Govi GOVI | US$0,02649 | 0,10% | -15,27% | US$720.226 | US$156,59 | 27.183.479 GOVI |
| 2024 |  Eliza (ai16zeliza) ELIZA | US$0,0007493 | 3,70% | -13,75% | US$720.080 | US$618.666 | 961.051.957 ELIZA |
| 2025 |  Morra MORRA | US$0,001842 | -3,64% | -16,35% | US$719.938 | US$931,05 | 390.919.475 MORRA |
| 2026 |  Chirp CHIRP | US$0,03139 | -4,17% | -19,74% | US$718.427 | US$66.934,30 | 22.884.356 CHIRP |
| 2027 |  YOUR AI YOURAI | US$0,001401 | 0,08% | -27,61% | US$717.847 | US$28.820,55 | 512.287.720 YOURAI |
| 2028 |  MBD Financials MBD | US$0,00002755 | 0,25% | -27,01% | US$722.513 | US$33.045,95 | 26.223.242.792 MBD |
| 2029 |  The First Youtube Cat PAJAMAS | US$0,0007310 | -3,28% | -41,46% | US$716.332 | US$7.388,99 | 979.915.057 PAJAMAS |
| 2030 |  Coldstack CLS | US$0,03052 | 1,56% | -10,07% | US$717.539 | US$53.773,14 | 23.514.168 CLS |
| 2031 |  Xpanse HZN | US$0,005930 | 0,30% | -13,60% | US$715.797 | US$43.779,76 | 120.707.110 HZN |
| 2032 |  Rizzmas RIZZMAS | US$0,000001430 | 4,56% | 3,06% | US$712.482 | US$941.055 | 497.317.755.864 RIZZMAS |
| 2033 |  YooShi YOOSHI | - | 6,37% | -4,97% | US$684.906 | US$62.292,47 | 363.190.063.319.798 YOOSHI |
| 2034 |  SENSO SENSO | US$0,01012 | 0,11% | -0,20% | US$711.321 | US$81.349,49 | 70.269.127 SENSO |
| 2035 |  Ariva ARV | US$0,000009790 | 7,46% | -2,45% | US$710.500 | US$7.227,77 | 72.553.169.190 ARV |
| 2036 |  DinoLFG DINO | US$0,002269 | 22,90% | -13,32% | US$710.212 | US$31.969,61 | 312.948.493 DINO |
| 2037 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$824,51 | 48.431.572 EXFI |
| 2038 |  Revomon REVO | US$0,02163 | 2,98% | -8,26% | US$705.618 | US$21.148,47 | 32.614.767 REVO |
| 2039 |  Ginnan The Cat GINNAN | US$0,0000001000 | 2,89% | 19,90% | US$703.170 | US$1.574.326 | 6.899.998.362.189 GINNAN |
| 2040 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002000 | 1,79% | 10,17% | US$700.410 | US$1.084,55 | 3.572.880.055.132 GINUX |
| 2041 |  Itheum ITHEUM | US$0,001440 | -0,07% | -15,01% | US$700.282 | US$48.201,68 | 486.440.336 ITHEUM |
| 2042 |  MindAI MDAI | US$1,76 | -1,11% | -16,14% | US$699.215 | - | 397.223 MDAI |
| 2043 |  ZooKeeper ZOO | US$0,001484 | 4,03% | -6,21% | US$697.723 | - | 470.307.355 ZOO |
| 2044 |  Edu3Labs NFE | US$0,006663 | -3,34% | -4,62% | US$695.466 | US$167.260 | 104.375.044 NFE |
| 2045 |  Spain National Fan Token SNFT | US$0,03062 | -0,31% | -18,58% | US$701.269 | US$56.809,19 | 22.903.472 SNFT |
| 2046 |  Dtec DTEC | US$0,03986 | 0,22% | -12,04% | US$689.852 | US$253.496 | 17.307.973 DTEC |
| 2047 |  NvirWorld NVIR | US$0,0006552 | 5,90% | 13,96% | US$689.650 | US$58.435,39 | 1.052.511.922 NVIR |
| 2048 |  CONTRACOIN CTCN | US$0,01351 | 0,00% | -0,01% | US$689.206 | US$44,90 | 51.024.531 CTCN |
| 2049 |  Aston Villa Fan Token AVL | US$0,4134 | 0,34% | -1,07% | US$685.553 | US$72.884,20 | 1.658.255 AVL |
| 2050 |  KISSAN KSN | US$0,03209 | -1,82% | -2,68% | US$685.418 | US$11,95 | 21.360.225 KSN |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.