Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Packet PKT | US$0,0003140 | -0,98% | -17,44% | US$1.332.989 | - | 4.245.392.097 PKT |
| 1802 |  ROOBEE ROOBEE | US$0,0003241 | 3,49% | -1,37% | US$1.329.543 | US$72.315,20 | 4.102.063.740 ROOBEE |
| 1803 |  Streamflow STREAM | US$0,06055 | -1,38% | -3,21% | US$1.318.137 | US$407.037 | 21.769.089 STREAM |
| 1804 |  Sinverse SIN | US$0,001721 | 9,24% | 1,59% | US$1.319.819 | US$174.165 | 766.944.169 SIN |
| 1805 |  Solvex Network SOLVEX | US$0,02664 | 7,26% | 15,96% | US$1.319.684 | US$215.940 | 49.531.389 SOLVEX |
| 1806 |  Revain REV | US$0,00001550 | -0,77% | -23,51% | US$1.318.187 | US$2,55 | 85.061.000.000 REV |
| 1807 |  MultiVAC MTV | US$0,0003669 | -9,28% | -15,27% | US$1.316.338 | US$216.509 | 3.587.369.426 MTV |
| 1808 |  Particl PART | US$0,08904 | 3,85% | -9,47% | US$1.313.965 | US$3.222,20 | 14.757.060 PART |
| 1809 |  ZKFair ZKF | US$0,0001292 | 1,06% | -39,31% | US$1.292.131 | US$2.007.797 | 10.000.000.000 ZKF |
| 1810 |  Whales Market WHALES | US$0,05039 | -11,87% | -20,66% | US$1.311.857 | US$2.478.782 | 26.034.330 WHALES |
| 1811 |  Sage SAGE | US$0,01444 | -0,23% | -29,19% | US$1.299.473 | - | 90.000.000 SAGE |
| 1812 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1813 |  Gains GAINS | US$0,03314 | -1,14% | -12,02% | US$1.282.346 | US$54.029,06 | 38.694.301 GAINS |
| 1814 |  Shiba Predator QOM | - | -2,24% | -14,60% | US$1.284.333 | - | 599.886.333.333.333 QOM |
| 1815 |  Ertha ERTHA | US$0,0006968 | 5,60% | 6,95% | US$1.274.453 | US$1.488.897 | 1.829.014.923 ERTHA |
| 1816 |  Lux LUX | US$0,001270 | -8,20% | -50,20% | US$1.270.134 | US$203.444 | 1.000.000.000 LUX |
| 1817 |  LightLink LL | US$0,01552 | -1,00% | -8,52% | US$1.267.855 | US$108.101 | 81.670.180 LL |
| 1818 |  Ghosty Cash SPKY | US$0,1390 | 3,93% | -28,33% | US$1.268.826 | - | 9.128.802 SPKY |
| 1819 |  Hot Cross HOTCROSS | US$0,01113 | 0,98% | -8,35% | US$1.266.348 | US$152.051 | 113.749.999 HOTCROSS |
| 1820 |  Red Kite PKF | US$0,01103 | 7,15% | 0,82% | US$1.264.538 | US$36,75 | 114.692.138 PKF |
| 1821 |  Vidya VIDYA | US$0,03157 | -2,92% | -16,24% | US$1.253.517 | - | 39.705.216 VIDYA |
| 1822 |  HeroesTD HTD | US$0,005532 | 2,02% | -10,08% | US$1.239.129 | US$1.161,73 | 223.975.833 HTD |
| 1823 |  SparkPoint SRK | US$0,00009835 | -3,55% | -19,72% | US$1.236.298 | US$4.037,53 | 12.570.879.621 SRK |
| 1824 |  Mirror Protocol MIR | US$0,01591 | 7,54% | -6,67% | US$1.236.874 | US$85.440,91 | 77.742.680 MIR |
| 1825 |  Phoenixcoin PXC | US$0,01341 | 1,17% | -1,33% | US$1.235.287 | US$6,95 | 92.134.887 PXC |
| 1826 |  Mars MARS | US$0,000002980 | -3,95% | -37,06% | US$1.254.550 | US$1.975.155 | 420.690.000.000 MARS |
| 1827 |  Tap XTP | US$0,0009989 | 0,06% | -1,56% | US$1.230.500 | US$4.306,52 | 1.231.911.016 XTP |
| 1828 |  Kommunitas KOM | US$0,0007378 | 0,60% | -14,05% | US$1.225.364 | US$96.434,13 | 1.660.762.206 KOM |
| 1829 |  MILC Platform MLT | US$0,009840 | 4,38% | -4,75% | US$1.224.330 | US$11.811,34 | 124.423.461 MLT |
| 1830 |  Blockchain Brawlers BRWL | US$0,001223 | -1,23% | -2,84% | US$1.223.068 | US$765.684 | 1.000.000.000 BRWL |
| 1831 |  Custodiy CTY | US$3,05 | -0,99% | -21,97% | US$1.221.560 | US$137.503 | 400.000 CTY |
| 1832 |  MongolNFT Coin MNFT | US$0,000008570 | 0,86% | -3,02% | US$1.222.283 | US$116,68 | 142.655.545.594 MNFT |
| 1833 |  NEST Protocol NEST | US$0,0004192 | 17,08% | -27,31% | US$1.220.571 | US$372.375 | 2.911.743.948 NEST |
| 1834 |  RED TOKEN RED | US$0,0001871 | 112,13% | 12,00% | US$1.216.340 | US$6.178.462 | 6.500.834.106 RED |
| 1835 |  Lossless LSS | US$0,02167 | -3,90% | -9,56% | US$1.204.491 | US$111.263 | 55.572.672 LSS |
| 1836 |  AssetMantle MNTL | US$0,0005948 | 5,47% | -3,40% | US$1.197.356 | US$84.854,32 | 2.013.177.629 MNTL |
| 1837 |  NanoByte Token NBT | US$0,001267 | 0,21% | -2,97% | US$1.196.007 | US$206,23 | 944.183.141 NBT |
| 1838 |  Sugar Boy SUGAR | US$0,001216 | -2,74% | -15,78% | US$1.187.294 | US$17.723,58 | 976.380.000 SUGAR |
| 1839 |  Asterix Labs ASTX | US$118,64 | -1,96% | -16,21% | US$1.186.366 | - | 10.000 ASTX |
| 1840 |  Jobchain JOB | US$0,0001200 | 0,00% | -5,30% | US$1.183.518 | US$29,27 | 9.864.586.781 JOB |
| 1841 |  v.systems VSYS | US$0,0003486 | 0,18% | -13,49% | US$1.169.681 | US$525.377 | 3.355.835.003 VSYS |
| 1842 |  Ferro FER | US$0,001251 | 9,61% | 0,98% | US$1.166.684 | US$7.715,56 | 932.530.341 FER |
| 1843 |  Juggernaut JGN | US$0,007760 | 0,31% | 1,24% | US$1.164.012 | US$59.321,11 | 150.000.000 JGN |
| 1844 |  Fusion FSN | US$0,01489 | -0,52% | -10,51% | US$1.156.622 | US$64.516,92 | 77.694.675 FSN |
| 1845 |  holoride RIDE | US$0,001308 | 7,50% | -10,60% | US$1.150.820 | US$8.485,94 | 879.781.922 RIDE |
| 1846 |  XTRABYTES XBY | US$0,002682 | -1,86% | 13,85% | US$1.153.045 | - | 430.000.000 XBY |
| 1847 |  Lollybomb Meme Coin BOMB | US$0,0001147 | 0,01% | -0,02% | US$1.146.775 | US$5,45 | 10.000.000.000 BOMB |
| 1848 |  Woman Yelling At Cat WYAC | US$0,001158 | 2,80% | -25,04% | US$1.146.023 | US$5.011,08 | 989.975.296 WYAC |
| 1849 |  JetTon Games JETTON | US$0,1477 | 3,47% | 1,00% | US$1.132.405 | US$39.730,16 | 7.666.502 JETTON |
| 1850 |  Venus BCH vBCH | US$7,34 | 4,19% | -9,93% | US$1.133.522 | - | 154.392 vBCH |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.