Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PlayZap PZP | US$0,02046 | -4,08% | -23,04% | US$1.729.109 | US$72.837,11 | 84.495.698 PZP |
| 1702 |  Rake Coin RAKE | US$0,00002461 | -8,99% | -32,59% | US$1.739.139 | US$50.525,36 | 70.677.634.919 RAKE |
| 1703 |  Hive Intelligence HINT | US$0,003774 | 8,55% | -1,99% | US$1.737.540 | US$519.386 | 460.375.000 HINT |
| 1704 |  Sabai Protocol SABAI | US$0,003420 | -8,42% | -22,57% | US$1.735.937 | US$86.071,02 | 507.532.906 SABAI |
| 1705 |  Fractal Network FRA | US$0,0001519 | -9,54% | -27,22% | US$1.732.932 | US$229,16 | 11.410.476.144 FRA |
| 1706 |  Primecoin XPM | US$0,03268 | 1,17% | -12,01% | US$1.732.678 | US$558,52 | 53.018.746 XPM |
| 1707 |  HOME3 HTS | US$0,02216 | 4,04% | -6,89% | US$1.728.484 | - | 78.000.000 HTS |
| 1708 |  Magic Square SQR | US$0,009035 | 1,04% | -15,65% | US$1.717.066 | US$51.747,55 | 190.037.983 SQR |
| 1709 |  StablR Euro EURR | US$1,10 | 0,29% | 2,57% | US$1.725.809 | US$938.551 | 1.573.310 EURR |
| 1710 |  mStable Governance Token: Meta (MTA) MTA | US$0,02941 | -6,38% | -5,09% | US$1.718.565 | US$439,38 | 58.432.424 MTA |
| 1711 |  Digimon DIGIMON | US$0,001705 | -1,06% | -54,26% | US$1.704.977 | US$8.297,96 | 999.935.034 DIGIMON |
| 1712 |  JMPT Rewards JMPT | US$0,9004 | 1,80% | -4,91% | US$1.705.373 | US$7.908,82 | 1.893.990 JMPT |
| 1713 |  XRADERS XR | US$0,05910 | 0,88% | -45,18% | US$1.739.113 | US$2.703.964 | 29.427.084 XR |
| 1714 |  XELS XELS | US$0,08106 | -0,12% | -0,43% | US$1.702.315 | US$315.865 | 21.000.000 XELS |
| 1715 |  Saakuru Protocol SKR | US$0,002675 | -0,24% | -22,92% | US$1.696.626 | US$128.431 | 634.323.358 SKR |
| 1716 |  Bubble BUBBLE | US$0,0009307 | -0,91% | 0,16% | US$1.695.017 | US$516.171 | 1.821.167.004 BUBBLE |
| 1717 |  Cashaa CAS | US$0,001691 | 1,28% | -22,64% | US$1.690.907 | US$16.808,30 | 1.000.000.000 CAS |
| 1718 |  Trog TROG | US$0,000004010 | -0,02% | -20,30% | US$1.686.487 | US$164.570 | 420.690.000.000 TROG |
| 1719 |  PowerPool CVP | US$0,03832 | -4,36% | -25,35% | US$1.683.841 | US$164.657 | 43.946.455 CVP |
| 1720 |  Spheroid Universe SPH | US$0,0006998 | 10,75% | -4,11% | US$1.387.285 | US$4.626,85 | 1.982.280.859 SPH |
| 1721 |  Carnomaly CARR | US$0,001043 | -21,52% | -51,69% | US$1.668.471 | US$45.852,87 | 1.600.000.000 CARR |
| 1722 |  FU Coin FU | US$0,000008580 | 5,63% | -8,52% | US$1.668.395 | US$60.226,25 | 194.529.579.979 FU |
| 1723 |  GemHUB GHUB | US$0,02244 | 4,05% | -7,51% | US$1.654.715 | US$97.776,37 | 73.737.676 GHUB |
| 1724 |  Shieldeum SDM | US$0,01416 | -0,39% | -6,05% | US$1.655.565 | US$1.720.663 | 116.938.630 SDM |
| 1725 |  Lambda LAMB | US$0,001003 | -0,77% | -16,58% | US$1.650.755 | US$463.880 | 1.646.414.198 LAMB |
| 1726 |  GoodBoy GOODBOY | US$0,001647 | -14,21% | -30,74% | US$1.647.050 | US$7,60 | 1.000.000.000 GOODBOY |
| 1727 |  MAX Exchange Token MAX | US$0,3296 | -0,34% | -0,83% | US$1.640.303 | US$28.368,72 | 4.976.802 MAX |
| 1728 |  Quantoz EURQ EURQ | US$1,09 | 0,35% | 2,62% | US$1.641.371 | US$20.780,04 | 1.500.040 EURQ |
| 1729 |  Attila ATT | US$0,002524 | 0,05% | -18,80% | US$1.640.650 | - | 650.000.000 ATT |
| 1730 |  Kimbo KIMBO | US$0,00002268 | -3,92% | -27,78% | US$1.574.604 | US$132.668 | 69.420.000.000 KIMBO |
| 1731 |  Chickencoin CHKN | US$0,00000003000 | 2,29% | -12,93% | US$1.643.609 | US$58.307,50 | 64.239.000.000.000 CHKN |
| 1732 |  Young Peezy AKA Pepe PEEZY | US$0,001637 | 0,59% | -34,91% | US$1.637.299 | US$818,27 | 1.000.000.000 PEEZY |
| 1733 |  Anchor Protocol ANC | US$0,004715 | 7,06% | -3,04% | US$1.651.891 | US$61.360,70 | 350.381.852 ANC |
| 1734 |  LEGIT LEGIT | US$0,001645 | -0,05% | -14,78% | US$1.630.630 | US$73.675,56 | 991.156.025 LEGIT |
| 1735 |  Akasha by Bloomverse $AKA | US$0,001626 | 7,94% | -41,82% | US$1.626.276 | US$101.857 | 999.991.183 $AKA |
| 1736 |  BSCPAD BSCPAD | US$0,02040 | 3,20% | -15,28% | US$1.616.233 | US$268.635 | 79.211.621 BSCPAD |
| 1737 |  Elixir Games ELIX | US$0,006597 | -4,20% | -20,15% | US$1.622.450 | US$272.151 | 245.925.877 ELIX |
| 1738 |  Urolithin A URO | US$0,001622 | 4,93% | -29,49% | US$1.621.191 | US$3.539.598 | 999.673.455 URO |
| 1739 |  Optimus AI OPTI | US$0,01704 | -5,60% | -27,18% | US$1.619.625 | US$13.947,97 | 95.034.939 OPTI |
| 1740 |  Xaya CHI | US$0,02869 | 1,59% | -8,29% | US$1.620.216 | US$4.171,75 | 56.467.998 CHI |
| 1741 |  Skibidi Toilet SKBDI | US$0,02307 | 1,49% | -44,21% | US$1.615.686 | US$487.754 | 70.038.672 SKBDI |
| 1742 |  UNICE UNICE | US$0,005742 | -29,56% | -29,44% | US$1.561.184 | US$1.269.997 | 271.869.699 UNICE |
| 1743 |  Vulcan Forged (LAVA) LAVA | US$0,006520 | -3,60% | -4,32% | US$1.603.273 | US$27,95 | 245.895.290 LAVA |
| 1744 |  Klaydice DICE | US$0,003885 | 9,66% | -3,32% | US$1.590.368 | US$28.614,30 | 409.362.927 DICE |
| 1745 |  Neutrino Index XTN | US$0,03059 | 0,41% | -2,33% | US$1.590.085 | US$2.917,67 | 51.980.734 XTN |
| 1746 |  WeSendit WSI | US$0,002511 | 19,98% | 5,79% | US$1.577.242 | US$92.984,52 | 628.103.525 WSI |
| 1747 |  zkSwap Finance ZF | US$0,002909 | 0,97% | -28,98% | US$1.578.314 | US$144.000 | 542.584.012 ZF |
| 1748 |  DeFi Land DFL | US$0,0002206 | 1,48% | -6,01% | US$1.574.657 | US$2.255,16 | 7.137.303.616 DFL |
| 1749 |  Mochimo MCM | US$0,05614 | 20,58% | -34,03% | US$1.572.074 | US$3.326,47 | 28.000.800 MCM |
| 1750 |  Grin GRIN | US$0,01589 | 3,06% | -8,54% | US$1.560.409 | US$5.184,65 | 98.212.860 GRIN |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.