Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Exeedme XED | US$0,01133 | -4,00% | -60,31% | US$1.133.160 | US$143.961 | 100.000.000 XED |
| 1852 |  PLYR L1 PLYR | US$0,01314 | -0,16% | -37,23% | US$1.130.992 | US$24.597,75 | 86.091.782 PLYR |
| 1853 |  Nibbles NIBBLES | US$0,000007950 | 0,58% | -34,54% | US$1.128.563 | US$8.079,20 | 142.000.000.000 NIBBLES |
| 1854 |  bitSmiley SMILE | US$0,03658 | -3,42% | -6,40% | US$1.117.114 | US$868.283 | 30.538.644 SMILE |
| 1855 |  Gameswap GSWAP | US$0,09413 | 3,59% | -18,20% | US$1.115.162 | - | 11.846.719 GSWAP |
| 1856 |  VinuChain VC | US$0,01601 | -3,02% | -3,70% | US$1.113.610 | US$214.723 | 69.547.349 VC |
| 1857 |  Fenerbahçe Token FB | US$0,5131 | 0,92% | -9,06% | US$1.118.636 | US$502.071 | 2.180.000 FB |
| 1858 |  AirDAO AMB | US$0,0002026 | -4,29% | -19,27% | US$1.114.221 | US$278.431 | 5.498.568.607 AMB |
| 1859 |  milestoneBased MILE | US$0,01963 | 0,00% | -0,02% | US$1.109.972 | US$5,62 | 56.555.784 MILE |
| 1860 |  Blink Galaxy GQ | US$0,0001880 | -0,53% | -5,55% | US$1.115.220 | US$844.993 | 5.933.475.330 GQ |
| 1861 |  BabySwap BABY | US$0,001821 | -16,08% | 5,50% | US$1.130.803 | US$126.115 | 620.895.960 BABY |
| 1862 |  Forj (Bondly) BONDLY | US$0,001122 | 0,16% | -9,20% | US$1.103.640 | US$17.984,63 | 983.620.759 BONDLY |
| 1863 |  SOUNI SON | US$0,0001896 | -0,34% | -5,35% | US$1.097.642 | US$78.081,47 | 5.790.286.771 SON |
| 1864 |  Morpheus Infrastructure Node MIND | US$0,0008068 | -0,87% | -22,97% | US$1.102.232 | US$82.215,47 | 1.366.201.800 MIND |
| 1865 |  PureFi Protocol UFI | US$0,01879 | 1,54% | -17,94% | US$1.097.734 | US$348,93 | 58.422.831 UFI |
| 1866 |  Abyss ABYSS | US$0,004785 | 0,37% | -3,51% | US$1.094.302 | - | 228.674.839 ABYSS |
| 1867 |  SAD HAMSTER HAMMY | US$0,001152 | -2,04% | -19,26% | US$1.085.076 | US$14.525,17 | 941.901.250 HAMMY |
| 1868 |  Stobox Token STBU | US$0,007223 | -13,88% | -8,84% | US$1.083.427 | US$77.423,78 | 150.000.000 STBU |
| 1869 |  Sol Bastard SOBA | US$0,001197 | 12,64% | -21,45% | US$1.076.374 | US$8.497,44 | 898.864.234 SOBA |
| 1870 |  SOLVE SOLVE | US$0,001552 | 1,75% | -15,95% | US$1.086.353 | US$420.909 | 700.125.013 SOLVE |
| 1871 |  Alpha ALPHA | US$0,001070 | -5,41% | -38,80% | US$1.069.509 | US$716.638 | 999.998.635 ALPHA |
| 1872 |  BullDogito BDOGITO | US$0,003354 | 2,79% | -18,64% | US$1.065.733 | US$8.595,26 | 317.721.483 BDOGITO |
| 1873 |  Everton Fan Token EFC | US$0,2140 | -0,08% | -14,98% | US$1.054.664 | US$76.376,04 | 4.927.894 EFC |
| 1874 |  StarryNift SNIFT | US$0,007693 | -9,31% | -51,72% | US$1.066.397 | US$750.563 | 138.615.500 SNIFT |
| 1875 |  AS Monaco Fan Token ASM | US$0,2715 | -1,71% | -13,58% | US$1.058.811 | US$111.189 | 3.899.959 ASM |
| 1876 |  EXPERT_MONEY EXPERT | US$0,001247 | -4,43% | -15,88% | US$1.060.095 | US$527.679 | 850.000.000 EXPERT |
| 1877 |  Entangle NGL | US$0,001828 | -18,99% | -94,51% | US$1.045.957 | US$623.664 | 572.112.333 NGL |
| 1878 |  ClinTex CTi CTI | US$0,008464 | -1,14% | 7,15% | US$1.053.265 | US$40.200,81 | 124.445.175 CTI |
| 1879 |  Baby Pepe BABYPEPE | US$0,000002490 | -9,25% | -37,38% | US$1.049.455 | US$30.571,01 | 420.690.000.000 BABYPEPE |
| 1880 |  ASTROS ASTROS | US$0,04103 | -0,42% | 3,28% | US$1.046.264 | US$108.388 | 25.499.502 ASTROS |
| 1881 |  XYRO XYRO | US$0,01015 | -5,30% | -3,28% | US$1.045.115 | US$559.055 | 103.005.826 XYRO |
| 1882 |  Veloce VEXT | US$0,004824 | -1,25% | -8,40% | US$1.039.606 | US$309.737 | 215.519.503 VEXT |
| 1883 |  Penguin PEN | US$0,08648 | -3,40% | -8,27% | US$1.038.981 | - | 12.014.415 PEN |
| 1884 |  ACENT ACE | US$0,001662 | -4,60% | 5,69% | US$1.038.656 | US$154.521 | 624.765.334 ACE |
| 1885 |  ForTube FOR | US$0,001304 | -1,10% | -9,18% | US$1.036.441 | US$94.375,41 | 795.000.000 FOR |
| 1886 |  DINO DINO | US$0,001191 | 5,03% | -32,32% | US$1.036.373 | US$4.533,84 | 870.516.646 DINO |
| 1887 |  Project Plutus PPCOIN | US$0,001025 | -3,62% | -50,35% | US$1.025.346 | - | 1.000.000.000 PPCOIN |
| 1888 |  Dock DOCK | US$0,001174 | 0,00% | 0,00% | US$1.028.529 | US$2.495,19 | 876.417.166 DOCK |
| 1889 |  ARTFI ARTFI | US$0,007845 | 0,28% | -8,93% | US$1.022.724 | US$168.820 | 130.368.000 ARTFI |
| 1890 |  UBXS Token UBXS | US$0,01772 | 2,58% | -23,30% | US$1.012.630 | US$193.659 | 57.155.070 UBXS |
| 1891 |  Klaus KLAUS | US$0,001012 | -3,29% | -9,10% | US$1.012.279 | US$671.846 | 1.000.000.000 KLAUS |
| 1892 |  BIDZ Coin BIDZ | US$0,001200 | 5,26% | -13,60% | US$1.019.628 | US$9.711,24 | 850.000.000 BIDZ |
| 1893 |  Hemule HEMULE | US$0,001037 | -3,74% | -18,49% | US$1.016.708 | US$274.561 | 979.998.588 HEMULE |
| 1894 |  IVPAY IVPAY | US$0,001112 | 0,00% | -2,88% | US$1.013.875 | US$228.815 | 911.716.311 IVPAY |
| 1895 |  Large Language Model LLM | US$0,0009989 | 3,47% | -28,40% | US$998.908 | US$2.069.489 | 999.997.360 LLM |
| 1896 |  Giant Mammoth GMMT | US$0,006164 | -3,25% | -8,75% | US$1.008.026 | US$1.009.803 | 163.524.262 GMMT |
| 1897 |  Valencia CF Fan Token VCF | US$0,1979 | -0,04% | -12,59% | US$1.008.830 | US$156.832 | 5.096.658 VCF |
| 1898 |  Hamster HAM | - | -2,93% | -20,56% | US$1.005.209 | US$69.439,73 | 2.384.230.000.000.000 HAM |
| 1899 |  Neiro (neiro.lol) NEIRO | US$0,0009966 | -8,56% | -19,70% | US$996.636 | US$792.462 | 999.999.969 NEIRO |
| 1900 |  Hakka.Finance HAKKA | US$0,002309 | 0,19% | -3,92% | US$1.003.064 | - | 434.422.714 HAKKA |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.