Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Chirpley CHRP | US$0,002155 | 9,58% | -10,77% | US$889.977 | US$127.466 | 413.029.583 CHRP |
| 1952 |  HotKeySwap HOTKEY | US$0,009641 | -0,84% | -39,90% | US$884.279 | US$2.224,45 | 91.720.213 HOTKEY |
| 1953 |  Tribal Finance TRIBL | US$0,01120 | -0,10% | 0,00% | US$883.985 | US$27.065,45 | 78.898.737 TRIBL |
| 1954 |  3DPass P3D | US$0,001795 | -14,76% | -25,16% | US$873.231 | US$6.665,93 | 486.565.417 P3D |
| 1955 |  OXBT (Ordinals) OXBT | US$0,004389 | 0,00% | -0,03% | US$877.772 | - | 200.000.000 OXBT |
| 1956 |  Umbrella Network UMB | US$0,002990 | 0,54% | -34,22% | US$875.905 | US$58.002,90 | 292.962.636 UMB |
| 1957 |  Integritee Network TEER | US$0,2197 | -3,75% | -8,54% | US$874.066 | US$36.387,30 | 3.978.047 TEER |
| 1958 |  BEFE BEFE | US$0,000009340 | 3,26% | -5,88% | US$870.753 | US$875.533 | 93.201.825.078 BEFE |
| 1959 |  Nodle NODL | US$0,0009939 | -0,22% | -24,19% | US$872.096 | US$5.487,26 | 877.443.812 NODL |
| 1960 |  ZKBase ZKB | US$0,004388 | -2,16% | -26,87% | US$866.377 | US$1.345.253 | 197.440.000 ZKB |
| 1961 |  AGI ALPHA AGENT AGIALPHA | US$0,0008631 | 1,42% | -17,59% | US$863.100 | - | 999.996.904 AGIALPHA |
| 1962 |  OpenLeverage OLE | US$0,004657 | -4,30% | -13,16% | US$878.469 | US$110.168 | 188.630.573 OLE |
| 1963 |  Efforce WOZX | US$0,001632 | -12,95% | -6,92% | US$860.116 | US$1.246,26 | 527.135.519 WOZX |
| 1964 |  Ronaldinho Coin STAR10 | US$0,01180 | 4,48% | -80,78% | US$859.716 | US$7.178.192 | 72.875.047 STAR10 |
| 1965 |  Geojam Token JAM | US$0,0001115 | 2,06% | -14,93% | US$853.700 | US$7.744,27 | 7.660.140.548 JAM |
| 1966 |  FalconX FALX | US$0,00008653 | 0,85% | -13,56% | US$854.441 | US$744,85 | 9.874.583.871 FALX |
| 1967 |  Ooki Protocol OOKI | US$0,00006220 | -1,70% | -7,37% | US$853.185 | US$324.600 | 13.716.000.000 OOKI |
| 1968 |  K9 Finance KNINE | US$0,000002120 | 3,76% | -2,99% | US$850.868 | US$146.018 | 402.272.229.062 KNINE |
| 1969 |  Handy HANDY | US$0,0008474 | -5,28% | -16,04% | US$801.626 | US$636,03 | 945.972.125 HANDY |
| 1970 |  Databot DATA | US$0,0009253 | 10,63% | -20,93% | US$847.449 | US$4.266,76 | 915.839.857 DATA |
| 1971 |  MAPS MAPS | US$0,01856 | -0,01% | -0,03% | US$844.509 | US$59.439,42 | 45.496.728 MAPS |
| 1972 |  Speedy SPEEDY | US$0,0008501 | 4,38% | -21,06% | US$850.090 | US$27.425,24 | 1.000.000.000 SPEEDY |
| 1973 |  CloakCoin CLOAK | US$0,1392 | 0,66% | 72,96% | US$843.073 | - | 6.056.872 CLOAK |
| 1974 |  BNBXBT BNBXBT | US$0,0008393 | 4,91% | -52,27% | US$839.340 | US$4.116.390 | 1.000.000.000 BNBXBT |
| 1975 |  Gamestarter GAME | US$0,01185 | -5,06% | -35,98% | US$841.315 | US$434.778 | 70.981.793 GAME |
| 1976 |  STFX STFX | US$0,004811 | -2,99% | 33,33% | US$835.694 | US$8.946,57 | 173.690.368 STFX |
| 1977 |  FREEdom Coin FREE | US$0,00000008000 | -0,48% | -2,05% | US$835.493 | US$67.713,86 | 9.939.000.000.000 FREE |
| 1978 |  Gemach GMAC | US$0,001664 | -9,78% | -10,98% | US$831.816 | - | 500.000.000 GMAC |
| 1979 |  DxChain Token DX | US$0,00001664 | -12,56% | -9,79% | US$831.813 | US$487,60 | 50.000.000.000 DX |
| 1980 |  Carlo CARLO | US$0,0008933 | 0,74% | -33,69% | US$827.990 | US$13.265,82 | 926.931.816 CARLO |
| 1981 |  MetaBeat BEAT | US$0,0007943 | 2,81% | -8,27% | US$827.360 | US$16.201,38 | 1.041.590.102 BEAT |
| 1982 |  Phoenic PNIC | US$0,003198 | 5,75% | -43,84% | US$813.356 | US$35.807,48 | 254.367.022 PNIC |
| 1983 |  HAVAH HVH | US$0,001799 | -2,98% | -9,10% | US$820.085 | US$25.065,73 | 455.935.917 HVH |
| 1984 |  GameSwift GSWIFT | US$0,01302 | -12,84% | -24,33% | US$815.196 | US$600.626 | 62.621.513 GSWIFT |
| 1985 |  Tutorial TUT | US$0,0008611 | 5,19% | -38,86% | US$818.008 | US$36.845,93 | 949.999.986 TUT |
| 1986 |  CATAMOTO CATA | US$0,00004176 | 2,17% | -13,16% | US$809.187 | US$155.538 | 19.377.666.710 CATA |
| 1987 |  Honk HONK | US$0,0008740 | 0,95% | -2,73% | US$803.943 | US$3.428,56 | 919.818.677 HONK |
| 1988 |  Tamadoge TAMA | US$0,0005797 | 0,94% | -15,28% | US$807.702 | US$55.648,55 | 1.393.353.219 TAMA |
| 1989 |  MUNCAT MUNCAT | US$0,0008034 | 1,46% | 0,00% | US$803.421 | US$28.649,88 | 1.000.000.000 MUNCAT |
| 1990 |  dAppstore DAPPX | US$0,001220 | -1,34% | -15,94% | US$792.530 | US$44.431,10 | 649.773.268 DAPPX |
| 1991 |  Boss Token BOSS | - | -0,81% | -8,99% | US$801.048 | - | 397.245.318.887.354 BOSS |
| 1992 |  Göztepe S.K. Fan Token GOZ | US$0,2431 | 1,83% | -9,60% | US$797.927 | US$24.602,85 | 3.282.439 GOZ |
| 1993 |  Biometric Financial BIOFI | US$0,0002044 | 2,08% | -22,67% | US$800.059 | US$8.647,83 | 3.914.323.139 BIOFI |
| 1994 |  Aston Martin Cognizant Fan Token AM | US$0,2883 | -1,83% | -1,66% | US$799.472 | US$22.056,70 | 2.773.353 AM |
| 1995 |  NikolAI NIKO | US$0,0007812 | 3,91% | -18,25% | US$781.195 | US$76.108,49 | 1.000.000.000 NIKO |
| 1996 |  Neos.ai NEOS | US$0,007891 | 3,06% | -17,01% | US$789.124 | US$6.864,52 | 100.000.000 NEOS |
| 1997 |  Flamengo Fan Token MENGO | US$0,09506 | -0,11% | -21,44% | US$780.282 | US$413.503 | 8.208.488 MENGO |
| 1998 |  Renewable Energy RET | - | 0,80% | -7,36% | US$774.765 | US$1.153.212 | 20.117.705.009.195.100 RET |
| 1999 |  Ycash YEC | US$0,04873 | 0,47% | -10,71% | US$786.082 | - | 16.130.053 YEC |
| 2000 |  KAI KEN KAI | - | 0,68% | -12,46% | US$783.310 | US$138.123 | 420.690.000.000.000 KAI |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.