Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  BSCS BSCS | US$0,002140 | 7,33% | -6,20% | US$537.851 | US$3.002,48 | 251.311.074 BSCS |
| 2152 |  Parex PRX | US$0,03941 | -13,93% | -33,64% | US$538.360 | US$182.668 | 13.660.249 PRX |
| 2153 |  Pussy Financial PUSSY | US$0,000003240 | -1,06% | -13,62% | US$533.846 | - | 164.756.994.741 PUSSY |
| 2154 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2155 |  Callisto Network CLO | US$0,0001618 | -10,07% | 28,80% | US$532.013 | US$1,00 | 3.287.576.782 CLO |
| 2156 |  RoboKiden KIDEN | US$0,01367 | 383,01% | 182,98% | US$539.036 | US$244.308 | 39.440.895 KIDEN |
| 2157 |  XMON XMON | US$365,94 | -0,41% | -2,80% | US$547.045 | US$318,92 | 1.495 XMON |
| 2158 |  Deutsche eMark DEM | US$0,003352 | 1,17% | -7,50% | US$530.364 | - | 158.230.419 DEM |
| 2159 |  Ultraround Money CIRCLE | US$0,6061 | -5,22% | -29,92% | US$529.373 | US$29.369,45 | 873.474 CIRCLE |
| 2160 |  Baby BNB BABYBNB | US$0,0009505 | 0,51% | -28,10% | US$527.388 | US$187.803 | 554.838.710 BABYBNB |
| 2161 |  TORSY torsy | US$0,0007498 | 3,97% | -16,51% | US$524.854 | US$26.455,89 | 699.999.673 torsy |
| 2162 |  STAKE STAKE | US$0,06208 | -0,13% | -7,68% | US$525.210 | US$7,82 | 8.460.044 STAKE |
| 2163 |  FEAR FEAR | US$0,02952 | -5,44% | -18,35% | US$522.913 | US$109.714 | 17.715.413 FEAR |
| 2164 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.682,85 | 845.654.529 SUB |
| 2165 |  AGIX AGX | US$0,005754 | -11,89% | -46,89% | US$524.104 | US$9.217,95 | 91.086.966 AGX |
| 2166 |  BullPerks BLP | US$0,02196 | 1,60% | -5,77% | US$521.338 | US$843,19 | 23.738.426 BLP |
| 2167 |  Prisma mkUSD MKUSD | US$1,00 | 0,10% | 0,01% | US$520.467 | - | 519.435 MKUSD |
| 2168 |  DeFrogs DEFROGS | US$51,89 | -0,54% | -4,57% | US$518.879 | US$67.348,89 | 10.000 DEFROGS |
| 2169 |  Satoshi Island STC | US$0,03818 | 0,00% | -12,75% | US$518.882 | - | 13.589.462 STC |
| 2170 |  Nabox NABOX | US$0,000002480 | 1,29% | -7,19% | US$517.143 | US$5.252,63 | 208.614.091.935 NABOX |
| 2171 |  ZELIX ZELIX | US$0,00007626 | 0,72% | 4,13% | US$517.076 | US$1.070.155 | 6.780.201.157 ZELIX |
| 2172 |  $AUTISM autism | US$0,0005397 | 8,21% | -9,23% | US$512.188 | US$3.371,01 | 949.013.720 autism |
| 2173 |  Grove Coin GRV | US$0,005352 | 0,86% | -7,75% | US$508.928 | US$25.997,11 | 95.083.335 GRV |
| 2174 |  Lynex LYNX | US$0,01761 | -0,74% | -12,71% | US$513.492 | US$290.553 | 29.165.560 LYNX |
| 2175 |  Wrapped Dog WDOG | US$0,0005053 | 1,46% | -28,01% | US$505.290 | US$686.545 | 999.998.439 WDOG |
| 2176 |  MARS4 MARS4 | US$0,0002117 | 4,18% | 7,16% | US$525.607 | US$261.744 | 2.483.082.772 MARS4 |
| 2177 |  Povel Durev DUREV | US$0,005297 | 1,76% | -5,73% | US$503.246 | US$51.941,30 | 95.000.000 DUREV |
| 2178 |  BOZO BOZO | US$0,00000001000 | 0,21% | -0,05% | US$503.772 | US$13.668,60 | 72.824.910.656.960 BOZO |
| 2179 |  TiFi Token TIFI | US$0,00000001000 | 1,49% | 1,06% | US$501.471 | US$60.869,35 | 78.437.000.000.000 TIFI |
| 2180 |  Seascape Crowns CWS | US$0,1031 | -4,95% | -12,99% | US$500.381 | US$363.087 | 4.852.052 CWS |
| 2181 |  BendDAO BEND | US$0,0001741 | -0,23% | -1,15% | US$499.805 | US$50.848,21 | 2.870.596.974 BEND |
| 2182 |  SafeBlast BLAST | - | -13,94% | -5,66% | US$498.464 | US$1,46 | 175.550.000.000.000 BLAST |
| 2183 |  Decentrawood DEOD | US$0,001598 | -9,24% | -12,44% | US$496.560 | US$155.960 | 310.825.049 DEOD |
| 2184 |  Dagknight Dog DOGK | US$0,0001108 | 1,19% | -8,44% | US$493.963 | US$2.510,07 | 4.459.237.949 DOGK |
| 2185 |  PUTinCoin PUT | US$0,0004149 | -0,04% | -11,96% | US$493.223 | - | 1.188.750.832 PUT |
| 2186 |  0xBitcoin 0xBTC | US$0,05073 | -1,57% | 1,62% | US$492.450 | - | 9.706.750 0xBTC |
| 2187 |  Primex Finance PMX | US$0,006944 | -7,08% | -24,97% | US$492.176 | US$3.961,94 | 70.881.059 PMX |
| 2188 |  MOO MOO MOOMOO | US$0,0005010 | -3,40% | -3,37% | US$488.932 | US$798.005 | 975.933.833 MOOMOO |
| 2189 |  Monetha MTH | US$0,001380 | -0,72% | 22,10% | US$485.785 | US$15.822,12 | 352.086.984 MTH |
| 2190 |  Gorilla GORILLA | US$0,0005754 | -2,25% | -13,64% | US$489.240 | US$88.915,38 | 850.303.761 GORILLA |
| 2191 |  Lithium LITH | US$0,00009250 | 16,33% | -10,74% | US$484.887 | US$241.310 | 5.242.220.240 LITH |
| 2192 |  Reality Metaverse RMV | US$0,001940 | -10,61% | -23,63% | US$484.726 | US$37.137,02 | 249.893.123 RMV |
| 2193 |  Amulet AMU | US$0,001080 | 14,86% | -6,93% | US$477.465 | US$182.517 | 441.930.898 AMU |
| 2194 |  Wecan Group WECAN | US$0,0005821 | 12,44% | -19,37% | US$481.593 | US$3.341,32 | 827.372.816 WECAN |
| 2195 |  UnityMeta UMT | US$20,22 | 2,32% | -33,18% | US$476.345 | - | 23.555 UMT |
| 2196 |  Kappa KAPPA | US$0,0004859 | 2,82% | -16,64% | US$476.167 | US$119,16 | 980.000.000 KAPPA |
| 2197 |  DRIFE $DRF | US$0,0005160 | 17,49% | -43,97% | US$476.286 | US$9.475,85 | 923.029.615 $DRF |
| 2198 |  Mind AI MA | US$0,004537 | -2,90% | -43,60% | US$474.929 | US$407.424 | 104.675.000 MA |
| 2199 |  VisionGame VISION | US$0,0008659 | 3,31% | -14,73% | US$476.255 | US$361.288 | 550.000.000 VISION |
| 2200 |  Bloomsperg Terminal SPERG | US$0,0004752 | 2,87% | -34,40% | US$475.168 | US$6.321,43 | 1.000.000.000 SPERG |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.