Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Garlicoin GRLC | US$0,008675 | 0,00% | -31,60% | US$596.105 | - | 68.713.986 GRLC |
| 2102 |  Pillar PLR | US$0,002300 | -47,30% | -45,35% | US$596.588 | US$489,57 | 259.348.201 PLR |
| 2103 |  SOMESING SSG | US$0,0001819 | -1,48% | -25,76% | US$593.789 | US$36.812,18 | 3.265.084.886 SSG |
| 2104 |  Choruz AI CHORUZ | US$0,0006232 | -6,20% | -37,40% | US$585.831 | - | 940.000.000 CHORUZ |
| 2105 |  Gondola GONDOLA | US$0,000001450 | 13,41% | 54,49% | US$593.454 | US$26.188,33 | 408.528.955.310 GONDOLA |
| 2106 |  Blend BLEND | US$0,0005923 | 0,48% | 60,18% | US$592.272 | US$675,12 | 1.000.000.000 BLEND |
| 2107 |  K21 K21 | US$0,03189 | -2,45% | -13,08% | US$586.528 | US$53.947,15 | 18.391.635 K21 |
| 2108 |  PUCCA PUCCA | US$0,0006881 | -19,27% | -39,82% | US$580.103 | US$42.354,57 | 842.998.999 PUCCA |
| 2109 |  Ethernity CLOUD ECLD | US$0,001280 | 11,93% | -12,53% | US$588.248 | US$3.057,22 | 459.467.749 ECLD |
| 2110 |  Niza Global NIZA | US$0,00007692 | 64,79% | 60,70% | US$591.495 | US$189.447 | 7.689.999.954 NIZA |
| 2111 |  Landwolf (landwolfcoin) WOLF | US$0,001500 | -1,95% | -19,94% | US$585.666 | - | 390.527.197 WOLF |
| 2112 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2113 |  BunkerCoin BUNKER | US$0,0005810 | -0,05% | 65,11% | US$580.990 | US$240,27 | 1.000.000.000 BUNKER |
| 2114 |  LoungeM LZM | US$0,006863 | 0,16% | 0,11% | US$580.219 | US$308,15 | 84.539.930 LZM |
| 2115 |  Greenland Rare Bear NORDO | US$0,0005973 | 145,25% | 127,74% | US$597.242 | US$50.698,04 | 999.985.959 NORDO |
| 2116 |  ChainX PCX | US$0,04611 | 2,07% | -17,92% | US$576.609 | US$54.705,25 | 12.505.375 PCX |
| 2117 |  Tokoin TOKO | US$0,0003082 | 0,28% | -10,81% | US$576.574 | US$123.681 | 1.870.917.323 TOKO |
| 2118 |  HAMI HAMI | US$0,0005976 | -0,24% | -42,58% | US$575.037 | US$135.072 | 962.223.843 HAMI |
| 2119 |  VelasPad VLXPAD | US$0,002380 | 11,17% | -5,32% | US$575.003 | - | 241.604.915 VLXPAD |
| 2120 |  TrustVerse TRV | US$0,0005577 | -2,80% | -21,32% | US$557.678 | US$5.343,06 | 1.000.000.000 TRV |
| 2121 |  Dexsport DESU | US$0,005564 | 0,62% | -7,04% | US$573.582 | US$1.719,60 | 103.090.997 DESU |
| 2122 |  Lil Bub BUB | US$0,0005734 | -9,60% | 340,95% | US$573.405 | US$194.957 | 1.000.000.000 BUB |
| 2123 |  AIRDROP2049 AIRDROP | US$0,0004867 | -4,37% | -22,48% | US$569.468 | US$105.195 | 1.170.000.000 AIRDROP |
| 2124 |  DOGGY DOGGY | US$0,0002522 | 0,01% | -9,21% | US$567.698 | US$55.109,85 | 2.250.595.564 DOGGY |
| 2125 |  Zap ZAP | US$0,002405 | -8,58% | -3,43% | US$567.811 | US$384,62 | 236.144.465 ZAP |
| 2126 |  Eldarune ELDA | US$0,002496 | 1,62% | -18,05% | US$566.778 | US$88.205,69 | 227.087.010 ELDA |
| 2127 |  PLATINCOIN PLC | US$0,1132 | 0,09% | -23,98% | US$566.010 | US$112,39 | 5.001.073 PLC |
| 2128 |  Etho Protocol ETHO | US$0,007228 | 0,24% | -12,97% | US$564.622 | US$13.971,39 | 78.120.192 ETHO |
| 2129 |  Ghost GHOST | US$0,02095 | -8,55% | -35,13% | US$563.898 | US$289,24 | 26.912.909 GHOST |
| 2130 |  KickToken KICK | US$0,004636 | -0,74% | -4,03% | US$563.170 | - | 121.489.189 KICK |
| 2131 |  Freeway Token FWT | US$0,00005640 | -0,83% | 0,01% | US$563.990 | - | 10.000.000.000 FWT |
| 2132 |  MILLI MILLI | US$0,000002140 | -7,53% | -19,94% | US$562.653 | US$84.713,56 | 263.000.052.729 MILLI |
| 2133 |  Roost Coin ROOST | US$0,0006004 | -0,45% | -19,62% | US$562.687 | US$10.718,97 | 937.143.771 ROOST |
| 2134 |  PirateCash PIRATE | US$0,02069 | 0,45% | -2,38% | US$562.138 | US$114.548 | 27.163.339 PIRATE |
| 2135 |  ROND ROND | US$0,001265 | -1,40% | -4,99% | US$560.423 | US$31.338,98 | 443.105.937 ROND |
| 2136 |  WAM WAM | US$0,001195 | 21,43% | -1,53% | US$555.286 | US$31.778,45 | 464.780.364 WAM |
| 2137 |  Affyn FYN | US$0,002180 | -1,77% | -11,38% | US$553.797 | US$78.291,59 | 254.033.788 FYN |
| 2138 |  Ÿ YAI | US$0,006095 | -2,40% | -12,75% | US$554.605 | US$5,46 | 91.000.000 YAI |
| 2139 |  Gravity Finance GFI | US$0,001571 | -0,36% | -8,39% | US$553.296 | US$109,54 | 352.267.212 GFI |
| 2140 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$553.239 | US$14.461,18 | 731.666.586 DAD |
| 2141 |  Element ELMT | US$0,0003183 | 6,62% | -10,16% | US$552.192 | - | 1.734.830.085 ELMT |
| 2142 |  EXMO Coin EXM | US$0,005138 | 0,40% | -3,16% | US$551.748 | US$10.290,54 | 107.375.446 EXM |
| 2143 |  ELON Coin ELON | US$0,0000008000 | -1,48% | -19,41% | US$549.455 | US$618.004 | 685.219.781.741 ELON |
| 2144 |  King Shiba KINGSHIB | US$0,001568 | -0,07% | -20,69% | US$548.735 | US$521,81 | 350.027.372 KINGSHIB |
| 2145 |  STARSHIP STARSHIP | US$0,02899 | 3,55% | -9,35% | US$548.122 | - | 18.908.258 STARSHIP |
| 2146 |  CryptoZoon ZOON | US$0,0007716 | 0,44% | -3,48% | US$546.641 | US$68.012,21 | 708.459.155 ZOON |
| 2147 |  KittenWifHat KITTENWIF | US$0,0005485 | 2,84% | -14,53% | US$544.761 | US$17,94 | 993.234.024 KITTENWIF |
| 2148 |  ROCO FINANCE ROCO | US$0,03138 | 1,91% | -9,45% | US$542.787 | US$62.383,56 | 17.298.805 ROCO |
| 2149 |  Skeb Coin SKEB | US$0,0004705 | -3,68% | -9,47% | US$542.730 | US$486,36 | 1.153.490.031 SKEB |
| 2150 |  Monsta Infinite MONI | US$0,002968 | 4,27% | 0,11% | US$538.413 | US$216.335 | 181.423.189 MONI |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.