Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  POOH POOH | - | -1,55% | -14,75% | US$1.936.415 | US$78.151,76 | 420.690.000.000.000 POOH |
| 1652 |  UnMarshal MARSH | US$0,03015 | 3,22% | -20,42% | US$1.931.799 | US$383.762 | 64.082.278 MARSH |
| 1653 |  Peng PENG | US$0,01931 | 3,00% | -25,05% | US$1.931.349 | US$357.393 | 99.999.979 PENG |
| 1654 |  HODL HODL | US$0,0002408 | -5,67% | 17,32% | US$1.920.462 | US$252.678 | 7.974.533.465 HODL |
| 1655 |  Decimated DIO | US$0,004359 | 0,38% | -4,69% | US$1.898.567 | US$454.319 | 435.587.921 DIO |
| 1656 |  StreamCoin STRM | US$0,001276 | 6,20% | 5,37% | US$1.905.026 | US$70.500,88 | 1.492.629.682 STRM |
| 1657 |  TABOO TOKEN TABOO | US$0,0001949 | 4,94% | -8,98% | US$1.906.249 | US$268,90 | 9.782.678.080 TABOO |
| 1658 |  hehe HEHE | US$0,002248 | 9,40% | -22,01% | US$1.889.593 | US$91.068,26 | 840.606.180 HEHE |
| 1659 |  Ondo DeFAI ONDOAI | US$0,001900 | -0,10% | -6,85% | US$1.900.200 | US$694.258 | 1.000.000.000 ONDOAI |
| 1660 |  Smart Layer Network SLN | US$0,05415 | -19,69% | -41,85% | US$1.873.464 | US$484.120 | 34.596.513 SLN |
| 1661 |  Apeiron APRS | US$0,01868 | -2,10% | -16,04% | US$1.896.273 | US$546.416 | 101.511.980 APRS |
| 1662 |  LUCA LUCA | US$1,26 | 0,09% | -5,80% | US$1.868.109 | US$348.501 | 1.487.810 LUCA |
| 1663 |  Meta Monopoly MONOPOLY | US$0,001867 | 0,25% | -8,53% | US$1.867.268 | - | 1.000.000.000 MONOPOLY |
| 1664 |  Italian National Football Team Fan Token ITA | US$0,3282 | -1,91% | -14,88% | US$1.865.383 | US$94.162,55 | 5.683.876 ITA |
| 1665 |  Multichain MULTI | US$0,1287 | -22,01% | -25,60% | US$1.871.369 | US$173.264 | 14.541.094 MULTI |
| 1666 |  Intentx INTX | US$0,04804 | -1,50% | -1,91% | US$1.855.021 | US$311,09 | 38.613.934 INTX |
| 1667 |  Kudai KUDAI | US$0,00001850 | -1,93% | -26,03% | US$1.849.614 | US$11.383,07 | 100.000.000.000 KUDAI |
| 1668 |  Astrafer ASTRAFER | US$0,01176 | -0,17% | 3,45% | US$1.839.210 | - | 156.417.090 ASTRAFER |
| 1669 |  ritestream RITE | US$0,006276 | -3,91% | -34,21% | US$1.833.340 | US$187.105 | 292.141.996 RITE |
| 1670 |  Carbon Protocol SWTH | US$0,001156 | 0,01% | -9,95% | US$1.832.942 | US$50.730,95 | 1.585.510.090 SWTH |
| 1671 |  Sallar ALL | US$0,001001 | 6,33% | -16,38% | US$1.801.161 | US$617.971 | 1.800.038.960 ALL |
| 1672 |  Unibright UBT | US$0,01202 | -23,06% | -29,31% | US$1.803.411 | US$25.512,83 | 149.999.999 UBT |
| 1673 |  Signum SIGNA | US$0,0008536 | -0,41% | 0,03% | US$1.818.083 | US$1.177,71 | 2.129.891.582 SIGNA |
| 1674 |  Paribus PBX | US$0,0002464 | 0,66% | -17,11% | US$1.818.555 | US$199.800 | 7.381.925.302 PBX |
| 1675 |  Lou LOU | US$0,001814 | -3,22% | -20,51% | US$1.814.039 | US$2.378.807 | 999.947.666 LOU |
| 1676 |  3space Art PACE | US$0,02517 | -0,07% | 17,04% | US$1.816.200 | US$6,00 | 72.171.512 PACE |
| 1677 |  ACA Token ACA | US$0,03932 | 0,07% | -7,88% | US$1.822.361 | US$123.125 | 46.343.499 ACA |
| 1678 |  GALAXIS Token GALAXIS | US$0,0008511 | -1,10% | 25,07% | US$1.818.478 | US$466.987 | 2.136.661.406 GALAXIS |
| 1679 |  Kinic KINIC | US$0,6290 | 0,32% | -19,36% | US$1.804.297 | US$106.848 | 2.868.620 KINIC |
| 1680 |  Edge Matrix Chain EMC | US$0,008849 | 6,73% | -4,67% | US$1.809.624 | US$15.208,87 | 204.489.614 EMC |
| 1681 |  Buying.com BUY | US$0,005460 | -4,33% | 25,10% | US$1.811.725 | US$8.259,26 | 331.789.518 BUY |
| 1682 |  BOGDANOFF PUMPIT | US$0,001809 | -10,29% | -55,44% | US$1.809.486 | US$188.940 | 999.998.717 PUMPIT |
| 1683 |  DOGAMÍ DOGA | US$0,002309 | 1,42% | -0,99% | US$1.826.099 | US$404.536 | 790.739.128 DOGA |
| 1684 |  Storm Trade STORM | US$0,01552 | 3,81% | -4,50% | US$1.805.492 | US$771.217 | 116.318.986 STORM |
| 1685 |  flork cto FLORK | US$0,001917 | 6,95% | -27,85% | US$1.799.280 | US$2.089.787 | 938.723.170 FLORK |
| 1686 |  Wisdomise AI WSDM | US$0,004654 | -3,93% | -29,14% | US$1.800.255 | US$53.534,71 | 386.779.856 WSDM |
| 1687 |  UNIT0 UNIT0 | US$0,3530 | -1,93% | -13,18% | US$1.800.242 | US$173.170 | 5.099.246 UNIT0 |
| 1688 |  Crust Network CRU | US$0,1266 | -3,11% | -21,18% | US$1.790.141 | US$375.171 | 14.138.569 CRU |
| 1689 |  Russell RUSSELL | US$0,001878 | -6,09% | -23,77% | US$1.823.159 | US$84.882,30 | 970.983.463 RUSSELL |
| 1690 |  Build On BNB BOB | - | 42,93% | 16,02% | US$1.782.074 | US$1.232.947 | 420.690.000.000.000 BOB |
| 1691 |  Frontier FRONT | US$0,2279 | 1,69% | 4,63% | US$1.775.637 | US$5.485,67 | 7.792.839 FRONT |
| 1692 |  5ire 5IRE | US$0,001527 | 2,51% | 9,18% | US$1.778.761 | US$525.230 | 1.164.559.581 5IRE |
| 1693 |  Tokes TKS | US$0,008858 | 0,00% | 0,00% | US$1.771.530 | US$65,79 | 199.999.574 TKS |
| 1694 |  r/FortNiteBR Bricks BRICK | US$0,01590 | -0,83% | -5,77% | US$1.768.179 | US$4.115,95 | 111.230.228 BRICK |
| 1695 |  DeHub DHB | US$0,0004330 | 1,95% | 9,55% | US$1.764.749 | - | 4.075.792.623 DHB |
| 1696 |  Verse VERSE | US$0,00006562 | 6,66% | -17,30% | US$1.759.672 | US$74.176,74 | 26.815.845.539 VERSE |
| 1697 |  Inspect INSP | US$0,004343 | 0,74% | -25,32% | US$1.760.211 | US$69.815,59 | 405.292.002 INSP |
| 1698 |  Rifampicin RIF | US$0,001774 | 5,97% | -42,09% | US$1.772.882 | US$1.376.909 | 999.640.406 RIF |
| 1699 |  Shark Cat SC | US$0,001767 | -2,13% | -26,80% | US$1.749.048 | US$680.980 | 989.895.519 SC |
| 1700 |  Invest Zone IVfun | US$0,001858 | 4,49% | 1,73% | US$1.746.724 | US$14.155,86 | 940.218.906 IVfun |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.