Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  NFTX NFTX | US$19,35 | -0,24% | -7,23% | US$2.515.947 | - | 130.051 NFTX |
| 1552 |  Philtoken PHIL | US$0,002511 | -2,38% | -28,54% | US$2.510.560 | US$2.664.705 | 1.000.000.000 PHIL |
| 1553 |  Dynachain DYNA | US$0,07965 | -2,36% | -8,65% | US$2.478.526 | US$145.886 | 31.116.891 DYNA |
| 1554 |  Cypherium CPH | US$0,006435 | -3,63% | -9,44% | US$2.464.120 | US$1.262,91 | 382.951.230 CPH |
| 1555 |  Ben the Dog BENDOG | US$0,002460 | 1,82% | -15,65% | US$2.459.395 | US$749.226 | 999.780.947 BENDOG |
| 1556 |  ShibaDoge SHIBDOGE | - | -4,55% | -38,24% | US$2.423.499 | US$2.137,23 | 115.404.701.601.683.122.159.616 SHIBDOGE |
| 1557 |  Radiant RXD | US$0,0001910 | -5,47% | -33,74% | US$2.468.840 | US$105.148 | 12.923.762.398 RXD |
| 1558 |  Neurai XNA | US$0,0002479 | 1,06% | -21,62% | US$2.447.053 | US$160.738 | 9.872.903.071 XNA |
| 1559 |  Numogram GNON | US$0,002427 | 1,59% | -36,81% | US$2.426.568 | US$3.997.101 | 1.000.000.000 GNON |
| 1560 |  Rubic RBC | US$0,01477 | 7,34% | -3,21% | US$2.441.374 | US$128.416 | 165.283.584 RBC |
| 1561 |  BRN Metaverse BRN | US$0,09120 | -0,88% | -6,76% | US$2.414.188 | US$269.479 | 26.471.287 BRN |
| 1562 |  Ctrl Wallet CTRL | US$0,01187 | 6,55% | -8,22% | US$2.419.994 | US$3.756.059 | 203.925.701 CTRL |
| 1563 |  Bitrock BROCK | US$0,02556 | -10,11% | -17,86% | US$2.410.881 | US$439.621 | 94.324.359 BROCK |
| 1564 |  Waves Enterprise WEST | US$0,01071 | 3,89% | -10,74% | US$2.409.952 | US$1.537,38 | 225.000.000 WEST |
| 1565 |  Choise.ai CHO | US$0,005598 | 1,80% | -23,95% | US$2.411.062 | US$3.363.301 | 430.736.310 CHO |
| 1566 |  KlimaDAO KLIMA | US$0,2982 | -2,91% | -16,74% | US$2.385.053 | US$61.637,43 | 7.997.365 KLIMA |
| 1567 |  GMCoin GMCOIN | US$0,05810 | 2,58% | -3,55% | US$2.392.752 | US$19.974,07 | 41.183.481 GMCOIN |
| 1568 |  Evan EVAN | US$0,002374 | -5,58% | -36,92% | US$2.374.014 | US$797.211 | 999.823.336 EVAN |
| 1569 |  Locked Money LMY | US$0,003915 | -0,94% | -3,74% | US$2.358.426 | US$52.380,79 | 602.454.732 LMY |
| 1570 |  Realis Worlds REALIS | US$0,002335 | 10,01% | -22,54% | US$2.334.616 | US$578.096 | 999.993.035 REALIS |
| 1571 |  Arcana Network XAR | US$0,005755 | -2,77% | -27,38% | US$2.355.191 | US$102.710 | 409.257.936 XAR |
| 1572 |  Okratech Token ORT | US$0,002912 | -1,61% | -14,42% | US$2.352.373 | US$373.787 | 807.930.013 ORT |
| 1573 |  Byte BYTE | US$0,000002460 | 1,04% | -16,01% | US$2.374.979 | US$2.645,12 | 964.467.033.477 BYTE |
| 1574 |  HahaYes RIZO | US$0,000005570 | 32,20% | -17,27% | US$2.323.448 | US$446.159 | 416.867.691.586 RIZO |
| 1575 |  Global DePIN Chain DEEPSEEK | US$0,002940 | -7,35% | -2,24% | US$2.322.206 | US$319.764 | 790.000.000 DEEPSEEK |
| 1576 |  Solchat CHAT | US$0,2889 | 0,57% | -9,01% | US$2.323.386 | US$62.013,22 | 8.043.460 CHAT |
| 1577 |  MAHA.xyz MAHA | US$0,5234 | 5,42% | 2,40% | US$2.298.519 | US$181.391 | 4.391.496 MAHA |
| 1578 |  Bitcoin 2 BTC2 | US$0,1253 | 2,22% | 6,17% | US$2.295.185 | US$1.362,24 | 18.320.776 BTC2 |
| 1579 |  Super Zero Protocol SERO | US$0,005320 | 2,13% | -5,06% | US$2.294.502 | US$84.661,54 | 431.287.719 SERO |
| 1580 |  Arcas ARCAS | US$0,03292 | -0,35% | -15,54% | US$2.285.669 | US$155.522 | 69.433.158 ARCAS |
| 1581 |  KARASOU INTELLIQUE | US$3,53 | 2,05% | -2,59% | US$2.281.628 | - | 645.943 INTELLIQUE |
| 1582 |  KILT Protocol KILT | US$0,04600 | -2,05% | -20,69% | US$2.273.455 | US$141.851 | 49.420.140 KILT |
| 1583 |  Bear in Bathrobe BIB | US$0,002261 | 0,00% | -9,39% | US$2.261.381 | - | 999.999.051 BIB |
| 1584 |  The White Lion KIMBA | US$0,00001344 | -0,30% | -19,62% | US$2.258.049 | US$10.059,32 | 167.999.999.682 KIMBA |
| 1585 |  Perion PERC | US$0,06993 | -3,31% | -21,36% | US$2.251.833 | US$8.347,56 | 32.199.977 PERC |
| 1586 |  Bitcicoin BITCI | US$0,0002921 | -1,06% | 0,33% | US$2.252.067 | US$82.434,40 | 7.708.828.412 BITCI |
| 1587 |  PLAYA3ULL GAMES 3ULL | US$0,0004748 | 10,69% | -10,74% | US$2.242.718 | US$588.833 | 4.723.235.871 3ULL |
| 1588 |  Tron Bull TBULL | US$0,002190 | 1,36% | -32,84% | US$2.189.856 | US$2.992.527 | 999.999.997 TBULL |
| 1589 |  KIRA KEX | US$0,01067 | -11,73% | -26,74% | US$2.194.303 | US$127.131 | 205.566.066 KEX |
| 1590 |  Mettalex MTLX | US$2,01 | -2,21% | -11,77% | US$2.252.017 | US$3.726,58 | 1.123.003 MTLX |
| 1591 |  Billy BILLY | US$0,002383 | 3,03% | -29,24% | US$2.230.856 | US$2.827.604 | 936.137.657 BILLY |
| 1592 |  Real Smurf Cat SMURFCAT | US$0,00002381 | -0,13% | -28,02% | US$2.233.955 | US$70.225,69 | 93.809.000.000 SMURFCAT |
| 1593 |  GoChain GO | US$0,001704 | 1,38% | -7,62% | US$2.216.955 | US$241,10 | 1.301.392.210 GO |
| 1594 |  SOVRUN SOVRN | US$0,01273 | 1,84% | -24,87% | US$2.212.292 | US$208.514 | 173.759.519 SOVRN |
| 1595 |  BEERCOIN BEER | US$0,000003980 | -1,34% | -17,04% | US$2.189.068 | US$1.413.183 | 549.761.339.928 BEER |
| 1596 |  TERMINUS TERMINUS | US$0,02207 | 20,76% | -17,95% | US$2.206.854 | US$1.286.903 | 100.000.000 TERMINUS |
| 1597 |  MintMe.com Coin MINTME | US$0,004043 | 0,00% | 0,00% | US$2.194.248 | US$126,80 | 542.759.698 MINTME |
| 1598 |  Mintlayer ML | US$0,03401 | -0,58% | -1,93% | US$2.183.286 | US$231.545 | 64.198.610 ML |
| 1599 |  Etherisc DIP Token DIP | US$0,009095 | -9,32% | 3,54% | US$2.180.394 | US$1.611,70 | 239.742.108 DIP |
| 1600 |  GAM3S.GG G3 | US$0,006814 | -2,34% | -26,14% | US$2.177.136 | US$347.880 | 319.491.599 G3 |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.