Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Skillful AI SKAI | US$0,01120 | 1,25% | -38,59% | US$2.809.215 | US$15.559,30 | 250.927.255 SKAI |
| 1502 |  Sylo SYLO | US$0,0004778 | -7,43% | -33,28% | US$2.802.947 | US$2.205.826 | 5.866.355.808 SYLO |
| 1503 |  Boop BOOP | US$0,00002809 | 0,24% | -17,64% | US$2.797.830 | US$3.136,70 | 99.597.706.590 BOOP |
| 1504 |  aixCB by Virtuals AIXCB | US$0,002816 | 7,72% | -53,42% | US$2.797.755 | US$19.957,69 | 993.506.898 AIXCB |
| 1505 |  KLEVA Protocol KLEVA | US$0,04040 | 5,79% | -3,66% | US$2.784.492 | US$523,69 | 68.919.558 KLEVA |
| 1506 |  UniBot UNIBOT | US$2,78 | -2,86% | -15,24% | US$2.781.703 | US$100.435 | 1.000.000 UNIBOT |
| 1507 |  neur.sh NEUR | US$0,003033 | -9,78% | -33,62% | US$2.744.019 | US$5.169.905 | 904.807.587 NEUR |
| 1508 |  Frodo the virtual samurai FROG | US$0,0005548 | 5,99% | -6,26% | US$2.773.838 | US$79.284,39 | 5.000.000.000 FROG |
| 1509 |  Aimonica Brands AIMONICA | US$0,002758 | -4,32% | -34,66% | US$2.758.376 | US$1.674.825 | 999.989.552 AIMONICA |
| 1510 |  Harold HAROLD | US$0,003508 | 3,40% | -19,40% | US$2.760.477 | US$90.700,35 | 787.005.431 HAROLD |
| 1511 |  EverRise RISE | US$0,00004302 | 5,34% | -10,27% | US$2.748.337 | US$455,44 | 63.879.000.000 RISE |
| 1512 |  Meter Governance MTRG | US$0,08562 | 10,43% | -25,59% | US$2.747.709 | US$80.619,16 | 32.093.084 MTRG |
| 1513 |  Alphakek AI AIKEK | US$0,01173 | -9,57% | -29,49% | US$2.740.744 | US$14.655,94 | 233.716.869 AIKEK |
| 1514 |  QSTaR Q* | US$0,0002847 | -3,51% | -14,41% | US$2.731.692 | - | 9.596.124.336 Q* |
| 1515 |  WeFi WEFI | US$0,06514 | -0,11% | -0,81% | US$2.728.252 | US$19.943,65 | 41.883.332 WEFI |
| 1516 |  ADAMANT Messenger ADM | US$0,02462 | -0,92% | -12,63% | US$2.717.510 | US$249.601 | 110.370.831 ADM |
| 1517 |  QuadrantProtocol EQUAD | US$0,002711 | 0,39% | -21,73% | US$2.710.590 | US$11,30 | 1.000.000.000 EQUAD |
| 1518 |  Carbon browser CSIX | US$0,006839 | 7,21% | -21,95% | US$2.712.420 | US$3.017.340 | 396.585.068 CSIX |
| 1519 |  WHALE WHALE | US$0,2693 | -2,82% | -10,75% | US$2.692.857 | US$3.139,11 | 10.000.000 WHALE |
| 1520 |  sekoia by Virtuals SEKOIA | US$0,002717 | 20,05% | -41,32% | US$2.679.880 | US$120.569 | 986.227.200 SEKOIA |
| 1521 |  Lumerin LMR | US$0,004436 | -2,46% | -28,61% | US$2.690.939 | US$8.438,25 | 606.615.000 LMR |
| 1522 |  WOM Protocol WOM | US$0,01389 | -0,73% | -14,58% | US$2.679.955 | US$113.341 | 193.000.000 WOM |
| 1523 |  Perry PERRY | US$0,002631 | 7,44% | -47,99% | US$2.630.821 | US$299.222 | 1.000.000.000 PERRY |
| 1524 |  Big Data Protocol BDP | US$0,05114 | -3,47% | -15,30% | US$2.673.537 | US$133.829 | 52.278.856 BDP |
| 1525 |  Areon Network AREA | US$0,02231 | 25,84% | -1,88% | US$2.653.753 | US$35.800,88 | 118.961.453 AREA |
| 1526 |  Baby Shark Meme BABYSHARK | US$0,003123 | -7,32% | -26,93% | US$2.652.432 | US$3.472.855 | 849.349.306 BABYSHARK |
| 1527 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9995 | -0,17% | -0,16% | US$2.639.576 | US$9.113.528 | 2.640.989 USDC(WormHole) |
| 1528 |  Shrub SHRUB | US$0,002795 | 0,06% | -29,75% | US$2.633.201 | US$1.779.642 | 942.181.551 SHRUB |
| 1529 |  SPACEM SPACEM | US$0,0002326 | 6,79% | 11,49% | US$2.631.635 | US$20.767,56 | 11.312.502.392 SPACEM |
| 1530 |  SpookySwap BOO | US$0,2803 | 3,26% | -32,38% | US$2.632.262 | US$82.536,64 | 9.390.930 BOO |
| 1531 |  Everdome DOME | US$0,0001376 | 0,68% | -7,32% | US$2.614.346 | US$292.182 | 18.998.841.067 DOME |
| 1532 |  BaaSid BAAS | US$0,0003536 | -3,17% | -6,67% | US$2.616.357 | US$4.690,48 | 7.400.000.000 BAAS |
| 1533 |  PoolTogether POOL | US$0,3860 | -1,27% | -14,71% | US$2.612.479 | - | 6.768.510 POOL |
| 1534 |  Vai VAI | US$0,9959 | -0,32% | -0,02% | US$2.596.981 | US$391.037 | 2.607.780 VAI |
| 1535 |  RWA Inc. RWA | US$0,01385 | 0,76% | -18,13% | US$2.587.791 | US$425.224 | 186.866.595 RWA |
| 1536 |  Brainlet BRAINLET | US$0,002722 | 17,46% | 7,86% | US$2.593.917 | US$662.244 | 952.905.541 BRAINLET |
| 1537 |  Rai Reflex Index RAI | US$3,06 | 0,01% | 0,64% | US$2.587.173 | US$55.634,08 | 845.091 RAI |
| 1538 |  BSX BSX | US$0,01363 | -1,45% | -19,52% | US$2.581.905 | US$131.110 | 189.477.711 BSX |
| 1539 |  HAPI Protocol HAPI | US$3,52 | 2,15% | -30,49% | US$2.579.173 | US$95.226,17 | 732.248 HAPI |
| 1540 |  Mdex MDX | US$0,002734 | -0,77% | 44,64% | US$2.597.561 | US$2.920.217 | 950.246.937 MDX |
| 1541 |  PornRocket PORNROCKET | US$0,00000001000 | 2,76% | -4,26% | US$2.573.105 | - | 382.653.709.868.470 PORNROCKET |
| 1542 |  A3S Protocol AA | US$0,01062 | -6,06% | -18,89% | US$2.543.829 | US$2.876.303 | 239.595.033 AA |
| 1543 |  Penpie PNP | US$1,70 | 1,71% | 4,29% | US$2.561.262 | US$20.594,54 | 1.505.920 PNP |
| 1544 |  RIFT AI RIFT | US$0,009596 | -2,31% | -36,48% | US$2.542.078 | - | 264.914.961 RIFT |
| 1545 |  xHashtag AI XTAG | US$0,03838 | 4,59% | -14,34% | US$2.539.529 | US$9.470,02 | 66.169.002 XTAG |
| 1546 |  Ternoa CAPS | US$0,001970 | -8,27% | -30,06% | US$2.535.930 | US$488.402 | 1.287.030.207 CAPS |
| 1547 |  Warped Games WARPED | US$0,0004308 | 0,78% | -14,93% | US$2.487.013 | US$348,63 | 5.773.161.331 WARPED |
| 1548 |  ZeroLend ZERO | US$0,00009328 | 1,11% | -30,89% | US$2.523.280 | US$3.343.759 | 27.050.359.120 ZERO |
| 1549 |  Witch Token WITCH | US$0,09192 | 9,50% | -10,51% | US$2.509.377 | US$291.761 | 27.299.365 WITCH |
| 1550 |  Waffles Davincij15's Cat $WAFFLES | US$0,002802 | 3,73% | -23,43% | US$2.506.667 | US$153.207 | 894.466.543 $WAFFLES |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.