Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Letit LETIT | US$0,05474 | -4,34% | -5,49% | US$3.503.213 | US$25.037,87 | 63.999.999 LETIT |
| 1402 |  Matr1x Fire FIRE | US$0,05237 | -8,73% | -30,53% | US$3.494.666 | US$1.159.089 | 66.731.284 FIRE |
| 1403 |  Abelian ABEL | US$0,03674 | -0,45% | -17,00% | US$3.484.936 | US$24.343,88 | 94.851.840 ABEL |
| 1404 |  Permission Coin ASK | US$0,0002156 | 0,02% | -4,87% | US$3.485.492 | US$1.487,17 | 16.166.619.298 ASK |
| 1405 |  Argentine Football Association Fan Token ARG | US$0,6581 | 2,35% | -7,91% | US$3.480.124 | US$2.833.106 | 5.288.185 ARG |
| 1406 |  Plearn PLN | US$0,04025 | 0,94% | -8,93% | US$3.464.241 | US$151.107 | 86.063.705 PLN |
| 1407 |  Baanx BXX | US$0,01811 | 2,96% | -14,23% | US$3.465.462 | US$18.229,92 | 191.318.150 BXX |
| 1408 |  CatCoin CAT | - | 0,66% | -8,59% | US$3.472.383 | US$699.806 | 50.000.000.000.000.000 CAT |
| 1409 |  Deeper Network DPR | US$0,001139 | -1,34% | -15,23% | US$3.456.086 | US$119.508 | 3.035.116.440 DPR |
| 1410 |  Validity VAL | US$0,6694 | -0,52% | -4,21% | US$3.414.600 | US$44.158,02 | 5.101.015 VAL |
| 1411 |  Robonomics.network XRT | US$2,03 | 2,75% | -13,96% | US$3.457.142 | US$13.279,00 | 1.703.134 XRT |
| 1412 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3267 | 34,22% | -0,54% | US$3.456.140 | US$3.069.290 | 10.578.424 BFIC |
| 1413 |  Symbiosis SIS | US$0,05630 | -0,68% | -8,80% | US$3.454.936 | US$73.236,04 | 61.367.996 SIS |
| 1414 |  Commune AI COMAI | US$0,03345 | -20,66% | -19,47% | US$3.370.035 | US$471.411 | 100.735.860 COMAI |
| 1415 |  BABB BAX | US$0,00004462 | 0,02% | -14,94% | US$3.429.000 | US$12.004,68 | 76.849.875.000 BAX |
| 1416 |  Cryptify AI CRAI | US$0,003548 | 0,66% | -30,88% | US$3.424.047 | US$58.633,03 | 965.000.000 CRAI |
| 1417 |  Somnium Space Cubes CUBE | US$0,2717 | -1,94% | -13,30% | US$3.396.356 | US$7.403,52 | 12.500.000 CUBE |
| 1418 |  Trabzonspor Fan Token TRA | US$0,5163 | 0,20% | -0,22% | US$3.374.379 | US$146.071 | 6.535.597 TRA |
| 1419 |  IMPT IMPT | US$0,002534 | 0,00% | -17,31% | US$3.388.750 | US$473.812 | 1.337.384.692 IMPT |
| 1420 |  LimoCoin Swap LMCSWAP | US$0,002869 | 0,37% | 4,12% | US$3.377.241 | US$199.773 | 1.177.124.373 LMCSWAP |
| 1421 |  SMARDEX USDN USDN | US$0,9988 | -0,06% | -0,25% | US$3.384.173 | - | 3.388.153 USDN |
| 1422 |  Akita Inu AKITA | US$0,00000005000 | -9,99% | -12,52% | US$3.402.077 | US$583.453 | 68.071.541.209.831 AKITA |
| 1423 |  Elon Trump Fart ETF500 | US$0,003359 | -10,03% | -30,69% | US$3.359.148 | US$280.457 | 999.961.167 ETF500 |
| 1424 |  Happy Cat HAPPY | US$0,001006 | -3,44% | -40,33% | US$3.354.449 | US$7.107.430 | 3.333.174.669 HAPPY |
| 1425 |  Azit AZIT | US$0,01130 | 0,26% | -19,24% | US$3.364.832 | US$354.529 | 297.715.537 AZIT |
| 1426 |  BTSE Token BTSE | US$0,7772 | -32,60% | -29,08% | US$3.384.398 | US$13.353.751 | 4.354.711 BTSE |
| 1427 |  Pino PINO | US$0,003352 | -5,17% | -9,63% | US$3.317.455 | US$26.528,06 | 989.758.257 PINO |
| 1428 |  IRISnet IRIS | US$0,002009 | -5,80% | -16,85% | US$3.277.355 | US$377.382 | 1.631.169.352 IRIS |
| 1429 |  Nya NYA | US$0,00000009000 | -0,44% | -18,74% | US$3.303.413 | US$20.071,64 | 35.234.152.874.088 NYA |
| 1430 |  Banano BAN | US$0,002066 | 1,63% | -10,70% | US$3.308.549 | US$58.425,70 | 1.601.150.442 BAN |
| 1431 |  PRIZM PZM | US$0,0007568 | -4,00% | -15,52% | US$3.291.210 | US$959,47 | 4.348.776.389 PZM |
| 1432 |  Energi NRG | US$0,03144 | 13,17% | 5,05% | US$3.289.683 | US$253.444 | 104.643.643 NRG |
| 1433 |  GensoKishi Metaverse MV | US$0,007426 | -0,69% | -7,16% | US$3.295.012 | US$613.701 | 443.722.672 MV |
| 1434 |  Djed DJED | US$0,9979 | 0,08% | -1,64% | US$3.286.387 | US$224.737 | 3.293.404 DJED |
| 1435 |  Shina Inu SHI | US$0,0000002700 | -1,22% | -34,26% | US$3.284.581 | US$16,05 | 12.215.422.502.184 SHI |
| 1436 |  GameGPT DUEL | US$0,0007299 | -4,08% | -23,94% | US$3.286.942 | US$785.584 | 4.503.566.634 DUEL |
| 1437 |  Ref Finance REF | US$0,08762 | 1,08% | -22,34% | US$3.266.855 | US$69.940,31 | 37.284.508 REF |
| 1438 |  Crypton CRP | US$0,3088 | 1,04% | -3,28% | US$3.242.530 | US$158.466 | 10.499.252 CRP |
| 1439 |  VGX Token VGX | US$0,006956 | -2,26% | 4,38% | US$3.269.644 | US$1.584.058 | 470.013.497 VGX |
| 1440 |  Tron Bull BULL | US$0,003393 | 1,85% | -20,83% | US$3.224.346 | US$1.408.321 | 950.275.472 BULL |
| 1441 |  Analog ANLOG | US$0,001732 | -8,56% | -25,87% | US$3.216.096 | US$12.196.307 | 1.857.089.402 ANLOG |
| 1442 |  Landshare LAND | US$0,6012 | 2,29% | -16,48% | US$3.211.712 | US$167.583 | 5.342.356 LAND |
| 1443 |  GameZone GZONE | US$0,003802 | -0,24% | -14,22% | US$3.193.925 | US$490,67 | 840.117.285 GZONE |
| 1444 |  Netvrk NETVR | US$0,03182 | -2,40% | -14,64% | US$3.181.810 | US$267.897 | 100.000.000 NETVR |
| 1445 |  Neighbourhoods NHT | US$0,0003962 | -1,96% | -13,33% | US$3.158.916 | US$53.874,56 | 7.972.813.374 NHT |
| 1446 |  Unifi Protocol DAO UNFI | US$0,3372 | 38,07% | 19,37% | US$3.219.723 | US$1.591.785 | 9.548.650 UNFI |
| 1447 |  Musk It MUSKIT | US$0,003138 | -6,74% | -48,55% | US$3.137.832 | US$1.185.148 | 1.000.000.000 MUSKIT |
| 1448 |  Dolan Duck DOLAN | US$0,03182 | 2,36% | -32,25% | US$3.125.964 | US$500.406 | 98.235.225 DOLAN |
| 1449 |  AmonD AMON | US$0,0004359 | -0,23% | 15,33% | US$3.128.339 | US$4.438,33 | 7.176.499.999 AMON |
| 1450 |  Upland (SPARKLET) SPARKLET | US$0,01677 | -4,16% | -17,76% | US$3.125.963 | US$241.083 | 186.449.583 SPARKLET |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.