Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ARC ARC | US$0,006127 | -3,06% | -19,70% | US$5.617.085 | US$256.055 | 916.807.185 ARC |
| 1202 |  Router Protocol (New) ROUTE | US$0,01240 | -0,51% | -15,75% | US$5.613.679 | US$2.494.513 | 452.666.251 ROUTE |
| 1203 |  Bitcoin Diamond BCD | US$0,03013 | -4,38% | -29,33% | US$5.619.408 | US$5.075,78 | 186.492.898 BCD |
| 1204 |  Arianee ARIA20 | US$0,05227 | -1,46% | -15,56% | US$5.616.505 | - | 107.461.813 ARIA20 |
| 1205 |  Top Hat HAT | US$0,005660 | 14,66% | -20,26% | US$5.603.452 | US$4.303.196 | 989.998.441 HAT |
| 1206 |  Vectorspace AI VXV | US$0,07162 | -6,25% | -19,38% | US$3.572.255 | US$33.972,76 | 49.875.895 VXV |
| 1207 |  LETSTOP STOP | US$0,1390 | 0,01% | -12,45% | US$5.399.548 | US$1.477.183 | 38.853.797 STOP |
| 1208 |  TOKPIE TKP | US$0,1926 | 1,24% | 8,51% | US$5.530.180 | US$39,57 | 28.714.064 TKP |
| 1209 |  Sipher SIPHER | US$0,06140 | 2,97% | -11,32% | US$5.510.300 | US$5.560,86 | 89.745.088 SIPHER |
| 1210 |  XELIS XEL | US$2,25 | 0,41% | -8,62% | US$5.511.707 | US$259.674 | 2.451.669 XEL |
| 1211 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001856 | 0,00% | 0,00% | US$5.511.385 | US$317.237 | 2.969.256.464 LOVELY |
| 1212 |  SingularityDAO SDAO | US$0,06648 | -1,40% | -16,93% | US$5.500.084 | US$3.252,61 | 82.733.204 SDAO |
| 1213 |  Koinos KOIN | US$0,06525 | -4,20% | -37,73% | US$5.432.387 | US$6.908,06 | 83.257.338 KOIN |
| 1214 |  Multibit MUBI | US$0,005703 | 13,82% | -15,83% | US$5.417.577 | US$3.200.394 | 950.000.000 MUBI |
| 1215 |  Winnerz WNZ | US$0,02535 | -0,09% | -0,41% | US$5.416.325 | US$2.117,77 | 213.625.469 WNZ |
| 1216 |  ParagonsDAO PDT | US$0,03782 | -0,06% | -16,04% | US$5.401.483 | US$11.049,30 | 142.819.136 PDT |
| 1217 |  LATOKEN LA | US$0,01417 | 0,00% | -4,80% | US$5.386.311 | - | 380.105.462 LA |
| 1218 |  Metahero HERO | US$0,001061 | 3,84% | -4,58% | US$5.405.366 | US$165.895 | 5.095.643.290 HERO |
| 1219 |  Alvara Protocol ALVA | US$0,1141 | -7,70% | -33,63% | US$5.531.010 | US$1.250.389 | 48.494.365 ALVA |
| 1220 |  Artyfact ARTY | US$0,2757 | -0,29% | -29,75% | US$5.370.972 | US$1.854.177 | 19.480.227 ARTY |
| 1221 |  Moon Tropica CAH | US$2,38 | -1,03% | -30,13% | US$5.324.431 | US$37.294,57 | 2.236.269 CAH |
| 1222 |  LIKE LIKE | US$0,01597 | -0,03% | -14,08% | US$5.290.231 | US$380.968 | 331.159.918 LIKE |
| 1223 |  CateCoin CATE | US$0,00000009000 | -1,13% | -8,36% | US$5.317.744 | US$14.403,49 | 57.273.090.946.281 CATE |
| 1224 |  trac (Ordinals) TRAC | US$0,2541 | -3,12% | -15,11% | US$5.337.122 | US$580.401 | 21.000.000 TRAC |
| 1225 |  Solanium SLIM | US$0,05241 | 3,72% | -2,23% | US$5.241.122 | US$550.093 | 100.000.000 SLIM |
| 1226 |  Karura KAR | US$0,04516 | -0,98% | -13,48% | US$5.268.434 | US$73.185,33 | 116.666.660 KAR |
| 1227 |  Akuma Inu $AKUMA | US$0,000007800 | -2,09% | -7,45% | US$5.198.434 | US$465.054 | 666.666.666.666 $AKUMA |
| 1228 |  Brat BRAT | US$0,005150 | -14,27% | -24,86% | US$5.150.302 | US$148.790 | 1.000.000.000 BRAT |
| 1229 |  Moonchain MXC | US$0,001969 | -1,43% | -32,18% | US$5.246.147 | US$322.488 | 2.664.965.800 MXC |
| 1230 |  Fric FRIC | US$0,005237 | -3,92% | -27,10% | US$5.237.031 | US$1.589.541 | 999.992.771 FRIC |
| 1231 |  Obyte GBYTE | US$5,94 | -0,21% | -10,56% | US$5.228.383 | US$2.991,33 | 880.246 GBYTE |
| 1232 |  dHedge DAO DHT | US$0,09098 | 0,08% | -20,37% | US$5.219.322 | US$8.153,37 | 57.366.874 DHT |
| 1233 |  XDB CHAIN XDB | US$0,0003034 | 2,43% | -10,68% | US$5.217.194 | US$130.037 | 17.197.670.082 XDB |
| 1234 |  Diamond DMD | US$1,36 | -0,02% | -16,43% | US$5.249.710 | US$18.757,38 | 3.854.672 DMD |
| 1235 |  StarSlax SSLX | US$0,002081 | 4,55% | -15,08% | US$5.205.968 | US$541.930 | 2.501.658.636 SSLX |
| 1236 |  Dynex DNX | US$0,05090 | 0,15% | -25,09% | US$5.141.231 | US$250.106 | 101.007.054 DNX |
| 1237 |  Alon ALON | US$0,005233 | -6,57% | 4,78% | US$5.222.481 | US$3.483.942 | 997.961.742 ALON |
| 1238 |  Celo Euro CEUR | US$1,09 | -0,22% | 0,83% | US$5.194.671 | US$987.058 | 4.772.596 CEUR |
| 1239 |  Stratos STOS | US$0,1331 | -1,35% | -34,31% | US$5.163.287 | US$243.696 | 38.800.874 STOS |
| 1240 |  Genopets GENE | US$0,06783 | -6,44% | -30,14% | US$5.174.695 | US$139.519 | 76.288.219 GENE |
| 1241 |  FONSmartChain FON | US$0,3677 | -1,08% | -7,05% | US$5.165.485 | US$75.100,45 | 14.046.999 FON |
| 1242 |  OpenGPU oGPU | US$0,4128 | -2,51% | -28,41% | US$5.117.977 | US$190.458 | 12.397.962 oGPU |
| 1243 |  ASTA ASTA | US$0,002427 | 0,00% | -0,01% | US$5.095.699 | US$0,01000 | 2.099.999.990 ASTA |
| 1244 |  Decubate DCB | US$0,01339 | -8,46% | -21,97% | US$5.089.532 | US$69.265,68 | 380.028.488 DCB |
| 1245 |  Mother Iggy MOTHER | US$0,005143 | -10,31% | -36,06% | US$5.071.589 | US$3.253.500 | 986.143.154 MOTHER |
| 1246 |  Wibegram WIBE | US$1,58 | 0,91% | 13,10% | US$5.071.377 | US$2.099.958 | 3.209.500 WIBE |
| 1247 |  Ta-da TADA | US$0,007874 | -1,71% | -24,34% | US$5.078.857 | US$190.947 | 645.029.206 TADA |
| 1248 |  Cult DAO CULT | US$0,000001160 | -2,72% | -17,48% | US$5.009.838 | US$56.304,58 | 4.318.690.730.920 CULT |
| 1249 |  AstraAI ASTRA | US$0,5573 | -3,60% | -28,27% | US$5.000.840 | US$5.105,37 | 8.973.321 ASTRA |
| 1250 |  Smoking Chicken Fish SCF | US$0,004980 | 3,24% | -13,69% | US$4.979.517 | US$1.751.005 | 999.910.648 SCF |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.