Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Cakepie CKP | US$2,11 | -2,42% | -11,55% | US$8.506.037 | US$1.257.650 | 4.031.879 CKP |
| 1052 |  Venus LINK vLINK | US$0,2747 | 2,84% | -18,14% | US$8.489.800 | - | 30.907.312 vLINK |
| 1053 |  Helium IOT IOT | US$0,0004168 | 2,65% | -17,21% | US$8.440.969 | US$6.547,81 | 20.254.000.000 IOT |
| 1054 |  ApexToken APX | US$0,2186 | -3,14% | 6,68% | US$8.468.685 | US$1.163.710 | 38.747.819 APX |
| 1055 |  CryptoAutos AUTOS | US$0,01688 | -16,59% | -31,12% | US$8.326.370 | US$709.340 | 493.267.074 AUTOS |
| 1056 |  SquidGrow SQGROW | US$0,008458 | 5,78% | -6,45% | US$8.458.175 | US$169.596 | 1.000.000.000 SQGROW |
| 1057 |  Farcana FAR | US$0,002202 | 3,21% | -26,93% | US$8.477.198 | US$358.891 | 3.849.330.000 FAR |
| 1058 |  Cratos CRTS | US$0,0001711 | -1,88% | -11,59% | US$8.435.748 | US$240.153 | 49.299.676.745 CRTS |
| 1059 |  UniLend UFT | US$0,09854 | 3,34% | -11,43% | US$8.381.006 | US$1.777.315 | 85.050.222 UFT |
| 1060 |  Rekt (rektcoin.com) REKT | US$0,00000003000 | -5,19% | -35,32% | US$8.323.819 | US$1.366.858 | 255.779.582.700.005 REKT |
| 1061 |  LeisureMeta LM | US$0,002974 | -1,76% | -12,31% | US$8.307.822 | US$219.344 | 2.793.235.402 LM |
| 1062 |  PussFi PUSS | US$0,009435 | -1,54% | -12,00% | US$8.292.097 | US$1.187.413 | 878.824.621 PUSS |
| 1063 |  NuNet NTX | US$0,01630 | -0,52% | -23,95% | US$8.216.343 | US$80.834,72 | 504.084.665 NTX |
| 1064 |  AVINOC AVINOC | US$0,02109 | -2,17% | -30,31% | US$8.209.475 | - | 389.244.472 AVINOC |
| 1065 |  Polytrade TRADE | US$0,1992 | 14,94% | -27,42% | US$8.223.348 | US$243.726 | 41.288.875 TRADE |
| 1066 |  SaitaChain Coin STC | US$0,0001826 | -0,53% | 21,28% | US$8.203.362 | US$49.020,50 | 44.935.339.807 STC |
| 1067 |  Nine Chronicles WNCG | US$0,01786 | -2,43% | -23,67% | US$8.188.019 | US$88.043,03 | 458.366.577 WNCG |
| 1068 |  Aurory AURY | US$0,1152 | -0,93% | -4,17% | US$8.140.498 | US$84.595,10 | 70.650.123 AURY |
| 1069 |  FACT0RN FACT | US$8,36 | 47,97% | 19,66% | US$8.013.038 | US$224.499 | 958.797 FACT |
| 1070 |  BurgerCities BURGER | US$0,1889 | -1,11% | -12,66% | US$8.129.119 | US$9.440.284 | 43.040.100 BURGER |
| 1071 |  Bad Idea AI BAD | US$0,00000001000 | -0,23% | -22,67% | US$8.130.871 | US$1.392.183 | 612.820.293.699.235 BAD |
| 1072 |  REVOX REX | US$0,009038 | -1,77% | -36,68% | US$8.134.093 | US$3.530.871 | 900.000.000 REX |
| 1073 |  HI HI | US$0,0001313 | -1,02% | -4,00% | US$8.087.597 | US$127.553 | 61.614.900.660 HI |
| 1074 |  Cross The Ages CTA | US$0,02024 | 3,76% | -14,37% | US$8.064.265 | US$69.652,74 | 398.392.363 CTA |
| 1075 |  Steem Dollars SBD | US$0,7886 | 0,58% | -11,50% | US$8.000.444 | US$2.172.278 | 10.144.542 SBD |
| 1076 |  HyperGPT HGPT | US$0,01138 | 4,75% | -7,90% | US$8.035.256 | US$1.203.290 | 706.130.952 HGPT |
| 1077 |  Atletico De Madrid Fan Token ATM | US$1,23 | 0,29% | -9,25% | US$8.054.386 | US$7.159.127 | 6.569.396 ATM |
| 1078 |  Ethervista VISTA | US$8,55 | -2,20% | -17,38% | US$8.055.378 | US$1.705.662 | 941.969 VISTA |
| 1079 |  Stool Prisondente JAILSTOOL | US$0,008146 | 28,63% | 15,92% | US$8.144.400 | US$17.531.090 | 999.822.051 JAILSTOOL |
| 1080 |  Galatasaray Fan Token GAL | US$1,51 | 2,17% | -1,09% | US$7.980.314 | US$457.162 | 5.288.185 GAL |
| 1081 |  Trias Token (New) TRIAS | US$1,58 | -1,35% | -15,49% | US$7.880.796 | US$292.611 | 5.000.000 TRIAS |
| 1082 |  Bloktopia BLOK | US$0,0003174 | -1,36% | -11,57% | US$7.869.716 | US$180.956 | 24.792.088.581 BLOK |
| 1083 |  ICB Network ICBX | US$0,0004065 | -1,46% | -20,54% | US$7.841.387 | US$229.326 | 19.292.413.946 ICBX |
| 1084 |  Dvision Network DVI | US$0,009335 | -0,48% | -7,61% | US$7.828.007 | US$218.032 | 838.596.290 DVI |
| 1085 |  Ambire Wallet WALLET | US$0,01140 | -0,55% | -2,38% | US$7.798.809 | US$737.062 | 684.142.938 WALLET |
| 1086 |  GATSBY (gatsby.fi) GATSBY | US$0,1352 | -8,19% | 6,69% | US$7.786.728 | - | 57.600.000 GATSBY |
| 1087 |  AirSwap AST | US$0,04465 | 0,83% | -14,89% | US$7.790.889 | US$2.685.028 | 174.479.533 AST |
| 1088 |  Splintershards SPS | US$0,005839 | 0,64% | -7,98% | US$7.753.825 | US$64.544,59 | 1.327.940.171 SPS |
| 1089 |  zkRace ZERC | US$0,06432 | -3,80% | -10,49% | US$7.717.947 | US$144.348 | 120.000.000 ZERC |
| 1090 |  Vector Smart Gas VSG | US$0,0007754 | 447,67% | 4,00% | US$7.753.653 | US$153.630 | 10.000.000.000 VSG |
| 1091 |  MUX Protocol MCB | US$2,03 | -1,70% | 14,73% | US$7.753.987 | US$58.218,11 | 3.821.523 MCB |
| 1092 |  Venus LTC vLTC | US$1,86 | 1,22% | -12,67% | US$7.698.762 | - | 4.142.378 vLTC |
| 1093 |  Dingocoin DINGO | US$0,00006853 | 5,59% | 19,70% | US$7.701.623 | US$245.349 | 112.386.598.752 DINGO |
| 1094 |  Super Champs CHAMP | US$0,008683 | -6,56% | -26,43% | US$7.687.912 | US$397.341 | 885.400.000 CHAMP |
| 1095 |  CreatorBid BID | US$0,02937 | -8,62% | -46,29% | US$7.863.416 | US$554.019 | 267.715.433 BID |
| 1096 |  Æternity AE | US$0,01989 | 3,51% | -2,23% | US$7.658.321 | US$639.317 | 385.106.898 AE |
| 1097 |  Cook Finance COOK | US$0,008765 | -0,06% | -20,08% | US$7.657.496 | US$19.949,80 | 873.630.735 COOK |
| 1098 |  RyuJin RYU | US$0,00000001000 | -0,07% | 9,61% | US$7.644.622 | US$46.750,33 | 963.849.991.678.536 RYU |
| 1099 |  Tectonic TONIC | US$0,00000003000 | 3,88% | 4,74% | US$7.672.658 | US$28.935,73 | 247.733.879.909.099 TONIC |
| 1100 |  Phantasma SOUL | US$0,06139 | 9,99% | -28,84% | US$7.620.712 | US$51.313,40 | 124.129.198 SOUL |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.