Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Smog SMOG | US$0,008349 | -0,80% | -13,97% | US$6.504.205 | US$419,43 | 778.999.968 SMOG |
| 1152 |  Vyvo Coin VSC | US$0,006902 | -0,77% | -8,68% | US$6.497.504 | US$244.585 | 941.351.172 VSC |
| 1153 |  Stake DAO SDT | US$0,2719 | -1,04% | -13,01% | US$6.496.903 | - | 23.896.735 SDT |
| 1154 |  Adappter Token ADP | US$0,001435 | 0,66% | -27,01% | US$6.505.839 | US$463.779 | 4.534.832.902 ADP |
| 1155 |  Micro GPT $MICRO | US$0,008566 | -4,44% | -35,23% | US$6.420.076 | US$3.461.429 | 749.486.183 $MICRO |
| 1156 |  Aerobud AEROBUD | US$0,006541 | 2,79% | -24,42% | US$6.345.043 | US$228.672 | 970.000.000 AEROBUD |
| 1157 |  Emirex Token EMRX | US$0,2349 | 0,00% | -0,02% | US$6.403.957 | US$43.190,93 | 27.258.765 EMRX |
| 1158 |  DexCheck AI DCK | US$0,009427 | 2,88% | -12,41% | US$6.393.543 | US$247.086 | 678.215.649 DCK |
| 1159 |  Tarot TAROT | US$0,09582 | -0,35% | -13,58% | US$6.383.620 | US$57.218,43 | 66.619.667 TAROT |
| 1160 |  AC Milan Fan Token ACM | US$0,9034 | 3,49% | -6,46% | US$6.377.830 | US$1.755.433 | 7.059.651 ACM |
| 1161 |  Laqira Protocol LQR | US$0,07899 | -2,53% | -13,58% | US$6.447.356 | US$286.191 | 81.623.663 LQR |
| 1162 |  Valor Token VALOR | US$0,1265 | 9,26% | -16,64% | US$6.363.114 | US$14.594.798 | 50.297.124 VALOR |
| 1163 |  UNCX Network UNCX | US$136,34 | 6,84% | -10,24% | US$6.354.995 | US$17,12 | 46.611 UNCX |
| 1164 |  StablR USD USDR | US$1,0000 | 0,03% | -0,91% | US$6.350.559 | US$961.086 | 6.350.637 USDR |
| 1165 |  Nestree EGG | US$0,002171 | -1,27% | -14,91% | US$6.285.973 | US$45.011,74 | 2.894.880.474 EGG |
| 1166 |  Electric Vehicle Zone EVZ | US$0,002808 | -1,15% | -17,40% | US$6.316.399 | US$65.290,41 | 2.249.372.137 EVZ |
| 1167 |  Pallapay PALLA | US$0,008470 | -19,17% | -8,34% | US$6.297.606 | - | 743.546.427 PALLA |
| 1168 |  Patriot PATRIOT | US$0,0006279 | -0,84% | -32,76% | US$6.278.715 | US$191.382 | 10.000.000.000 PATRIOT |
| 1169 |  KAN KAN | US$0,0006539 | 2,77% | 1,52% | US$6.284.926 | US$144.553 | 9.611.151.584 KAN |
| 1170 |  DecideAI DCD | US$0,01275 | -16,58% | -22,73% | US$6.228.225 | US$129.409 | 488.677.471 DCD |
| 1171 |  DeFi Kingdoms JEWEL | US$0,05430 | 1,00% | -7,67% | US$6.165.205 | US$60.402,73 | 113.537.457 JEWEL |
| 1172 |  MAX MAX | US$0,006102 | -1,81% | -40,00% | US$6.100.682 | US$2.314.037 | 999.840.477 MAX |
| 1173 |  Divi DIVI | US$0,001431 | 3,90% | -5,10% | US$6.041.974 | US$144.606 | 4.222.010.611 DIVI |
| 1174 |  Indigo Protocol INDY | US$1,19 | -0,10% | -27,84% | US$6.112.597 | US$3.393,46 | 5.144.893 INDY |
| 1175 |  Coupon Assets CA | US$0,6266 | 0,81% | -1,47% | US$6.059.719 | US$7.901.501 | 9.671.260 CA |
| 1176 |  Game7 G7 | US$0,002629 | 0,78% | -23,18% | US$6.046.380 | US$691.958 | 2.299.999.998 G7 |
| 1177 |  Scallop SCA | US$0,06715 | -3,88% | -24,52% | US$6.037.031 | US$2.001.503 | 89.908.186 SCA |
| 1178 |  XRP Healthcare XRPH | US$0,08508 | 8,94% | -13,26% | US$6.015.887 | US$500.103 | 70.708.715 XRPH |
| 1179 |  Rainbow Token RBW | US$0,03051 | 0,00% | -0,03% | US$5.999.445 | - | 196.625.256 RBW |
| 1180 |  HyperCycle HYPC | US$0,03862 | -1,56% | -10,21% | US$5.991.221 | US$8.932,42 | 155.122.742 HYPC |
| 1181 |  DeFiChain DFI | US$0,007240 | -0,44% | -6,68% | US$6.001.629 | US$454.782 | 828.938.980 DFI |
| 1182 |  OVR OVR | US$0,1167 | -2,77% | -12,95% | US$5.952.640 | US$230.495 | 50.994.674 OVR |
| 1183 |  Augur REP | US$0,5386 | -1,87% | -4,00% | US$5.924.460 | US$40.882,41 | 11.000.000 REP |
| 1184 |  Edwin EDWIN | US$0,005917 | -7,10% | -19,03% | US$5.916.568 | US$79.667,65 | 1.000.000.000 EDWIN |
| 1185 |  Pandora PANDORA | US$592,18 | -1,63% | -15,59% | US$5.921.754 | US$2.981.903 | 10.000 PANDORA |
| 1186 |  iMe Lab LIME | US$0,01368 | -3,68% | -26,99% | US$5.919.441 | US$399.040 | 432.774.153 LIME |
| 1187 |  Morpheus.Network MNW | US$0,1241 | 10,86% | -7,43% | US$5.854.745 | US$24.271,50 | 47.180.014 MNW |
| 1188 |  Epic Cash EPIC | US$0,3415 | -2,75% | -30,68% | US$5.901.621 | US$3.951,64 | 17.279.628 EPIC |
| 1189 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,7521 | 0,00% | -2,51% | US$5.843.856 | US$16,75 | 7.770.000 PUPS |
| 1190 |  Inter Milan Fan Token INTER | US$0,7788 | 0,35% | -14,04% | US$5.838.533 | US$889.484 | 7.497.016 INTER |
| 1191 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 1,87% | -13,04% | US$5.836.436 | US$671.416 | 469.000.000.000.000 PEPE2.0 |
| 1192 |  Cipher CPR | US$0,0008943 | 0,99% | 10,18% | US$5.783.858 | US$513.788 | 6.467.585.726 CPR |
| 1193 |  Bitrue Coin BTR | US$0,04384 | 1,33% | -10,01% | US$5.760.944 | US$476.149 | 131.421.228 BTR |
| 1194 |  SwissCheese SWCH | US$0,1465 | 0,27% | -12,50% | US$5.751.485 | US$2.229.334 | 39.248.812 SWCH |
| 1195 |  Katana Inu KATA | US$0,0001533 | -3,37% | -20,84% | US$5.718.010 | US$170.175 | 37.298.973.925 KATA |
| 1196 |  Populous PPT | US$0,1075 | -2,91% | -43,26% | US$5.725.791 | - | 53.252.246 PPT |
| 1197 |  Nexa NEXA | US$0,0000009700 | -3,59% | -3,66% | US$5.693.094 | US$57.574,84 | 5.859.620.000.000 NEXA |
| 1198 |  TEMCO TEMCO | US$0,001420 | 2,75% | -8,89% | US$5.643.000 | US$239.072 | 3.973.256.413 TEMCO |
| 1199 |  Polaris Share POLA | US$0,01134 | 1,02% | -26,73% | US$5.683.336 | US$89.642,44 | 501.180.747 POLA |
| 1200 |  Koala AI KOKO | US$0,0000006200 | 11,61% | -8,10% | US$5.646.269 | US$180.662 | 9.110.383.747.597 KOKO |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.