Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Spume Protocol SPUME | US$0,0002500 | -5,73% | -26,79% | US$12.334 | US$23,16 | 49.344.600 SPUME |
| 3052 |  SUMI SUMI | US$0,00001241 | 15,96% | -16,74% | US$12.305 | - | 991.847.228 SUMI |
| 3053 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3054 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002415 | -7,36% | -13,80% | US$13.256 | - | 548.899.997 CORGI |
| 3055 |  DOB on Base DOB | US$0,001208 | -4,04% | -18,31% | US$12.078 | - | 10.000.000 DOB |
| 3056 |  Mozaic MOZ | US$0,00008351 | -21,32% | -45,71% | US$12.005 | - | 143.761.195 MOZ |
| 3057 |  Spaceswap MILK2 MILK2 | US$0,001603 | -7,10% | -8,26% | US$11.827 | - | 7.376.937 MILK2 |
| 3058 |  Bowled.io BWLD | US$0,0002800 | 11,83% | -15,17% | US$11.793 | US$54,25 | 42.125.000 BWLD |
| 3059 |  Sypool SYP | US$0,0001799 | 0,58% | -27,71% | US$11.760 | US$38.304,09 | 65.364.660 SYP |
| 3060 |  Knit Finance KFT | US$0,002400 | -3,38% | -3,09% | US$11.758 | US$35,27 | 4.900.000 KFT |
| 3061 |  Bitspawn SPWN | US$0,00002240 | 4,97% | -43,92% | US$11.517 | US$179,95 | 514.118.905 SPWN |
| 3062 |  ZEUS ZEUS | US$0,00001143 | -63,28% | -90,99% | US$11.429 | - | 999.979.348 ZEUS |
| 3063 |  Mytheria MYRA | US$0,0005964 | 0,00% | -31,87% | US$11.271 | - | 18.898.630 MYRA |
| 3064 |  CropperFinance CRP | US$0,0003999 | -12,66% | -24,97% | US$11.250 | US$165,16 | 28.131.000 CRP |
| 3065 |  Revolve Games RPG | US$0,0001449 | 0,21% | 0,36% | US$11.206 | - | 77.346.470 RPG |
| 3066 |  Catman CATMAN | US$0,00001118 | 0,00% | -10,55% | US$10.628 | - | 950.392.964 CATMAN |
| 3067 |  CorionX CORX | US$0,00007993 | 5,67% | -7,82% | US$10.383 | US$29,61 | 129.910.129 CORX |
| 3068 |  EarthFund 1EARTH | US$0,0001400 | 0,08% | -3,52% | US$10.186 | US$119,10 | 72.754.338 1EARTH |
| 3069 |  ShoeFy SHOE | US$0,0006970 | 0,02% | -13,20% | US$9.070 | - | 13.013.747 SHOE |
| 3070 |  Vivo VIVO | US$0,001676 | 12,44% | 63,15% | US$9.036 | - | 5.391.794 VIVO |
| 3071 |  Flashstake FLASH | US$0,0001159 | 0,66% | -14,60% | US$8.912 | - | 76.897.832 FLASH |
| 3072 |  Ancient Kingdom DOM | US$0,000005630 | 8,50% | -2,50% | US$8.906 | US$260,13 | 1.582.994.451 DOM |
| 3073 |  Rage Fan RAGE | US$0,0001557 | -0,51% | -13,90% | US$8.830 | US$3.584,59 | 56.719.938 RAGE |
| 3074 |  LGCY Network LGCY | US$0,0000006900 | -8,24% | -10,45% | US$8.809 | - | 12.714.000.000 LGCY |
| 3075 |  Smoothy SMTY | US$0,001724 | 0,29% | -5,91% | US$8.773 | US$263.754 | 5.089.773 SMTY |
| 3076 |  BetU BETU | US$0,00008130 | 0,00% | -11,15% | US$8.749 | - | 107.608.038 BETU |
| 3077 |  SNOOPYBABE SBABE | US$0,0000008700 | 3,87% | -14,17% | US$8.705 | - | 10.000.000.000 SBABE |
| 3078 |  Goose Finance EGG | US$0,004936 | -3,91% | -5,86% | US$8.663 | US$4.295,00 | 1.755.130 EGG |
| 3079 |  Tokenbox TBX | US$0,0007591 | -26,02% | -23,29% | US$8.529 | US$1,42 | 11.235.451 TBX |
| 3080 |  Curate XCUR | US$0,001010 | 0,00% | -89,91% | US$8.509 | - | 8.428.244 XCUR |
| 3081 |  Bitteam token BTT | US$0,00001832 | 5,01% | -4,57% | US$8.446 | US$10,20 | 460.999.998 BTT |
| 3082 |  beFITTER FIU | US$0,0001743 | 10,63% | 2,78% | US$8.279 | US$888,09 | 47.498.130 FIU |
| 3083 |  extraDNA XDNA | US$0,000006810 | 0,00% | -0,01% | US$8.102 | US$2,97 | 1.190.020.231 XDNA |
| 3084 |  blockbank BBANK | US$0,00003709 | -0,15% | -17,06% | US$7.847 | - | 211.561.980 BBANK |
| 3085 |  POLKARARE PRARE | US$0,0006789 | 1,51% | -21,06% | US$7.728 | US$21,89 | 11.383.253 PRARE |
| 3086 |  Decentral Games ICE ICE | US$0,00003346 | 17,61% | -4,83% | US$7.584 | US$3.904,60 | 226.662.490 ICE |
| 3087 |  Gaj Finance GAJ | US$0,003889 | 0,12% | -5,62% | US$7.551 | - | 1.941.413 GAJ |
| 3088 |  Virtual Versions VV | US$0,00002015 | 0,22% | -0,27% | US$7.472 | US$1,50 | 370.827.638 VV |
| 3089 |  Nsure.Network NSURE | US$0,001330 | 0,75% | -9,53% | US$7.538 | US$128.785 | 5.668.964 NSURE |
| 3090 |  JOOPS JOOPS | US$0,0000009800 | 0,00% | -2,95% | US$7.290 | - | 7.422.500.000 JOOPS |
| 3091 |  Moniwar MOWA | US$0,0006641 | 1,98% | -3,75% | US$7.180 | US$52,98 | 10.810.810 MOWA |
| 3092 |  Sportcash One SCONEX | US$0,0005428 | 0,92% | 8,40% | US$6.897 | US$66,69 | 12.706.570 SCONEX |
| 3093 |  Paxe PAXE | US$0,002165 | -7,66% | -15,72% | US$6.496 | US$3.608,52 | 3.000.000 PAXE |
| 3094 |  MetaShooter MHUNT | US$0,0002009 | 3,46% | -2,04% | US$6.482 | US$374,45 | 32.260.173 MHUNT |
| 3095 |  Mrweb Finance (new) AMA | US$0,00008967 | -21,04% | -47,69% | US$6.464 | US$12,08 | 72.089.737 AMA |
| 3096 |  Lithosphere LITHO | US$0,0001013 | -6,43% | 70,13% | US$6.314 | US$1.303,92 | 62.316.885 LITHO |
| 3097 |  Petoshi PETOSHI | US$0,003539 | 0,01% | -24,86% | US$6.195 | US$789,71 | 1.750.212 PETOSHI |
| 3098 |  Project TXA TXA | US$0,0009177 | -0,15% | -0,20% | US$6.158 | US$44.389,94 | 6.709.998 TXA |
| 3099 |  FrontFanz FANX | US$0,00006285 | -0,28% | -24,62% | US$6.140 | US$892,63 | 97.696.581 FANX |
| 3100 |  Ormeus Ecosystem ECO | US$0,000002730 | -0,22% | -18,77% | US$6.088 | - | 2.230.453.136 ECO |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.