Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  I LOVE SNOOPY LOVESNOOPY | - | 0,00% | 0,00% | - | US$4.512,57 | - |
| 5252 |  Real USD USDR | US$0,1847 | 4,78% | -22,07% | - | US$4.504,20 | - |
| 5253 |  FUTURECOIN FUTURE | US$0,07675 | 13,84% | 3,81% | - | US$4.483,14 | - |
| 5254 |  Spartacus SPA | US$95,01 | -12,56% | -33,21% | - | US$4.466,38 | - |
| 5255 |  VyFinance VYFI | US$0,06146 | 3,29% | -24,88% | - | US$4.466,14 | - |
| 5256 |  Hypersign Identity HID | US$0,007402 | 43,15% | -18,39% | - | US$4.435,22 | - |
| 5257 |  Trump Was Right About Everything TWRAE | US$0,00007900 | -15,18% | -34,61% | - | US$4.434,67 | - |
| 5258 |  Gay Pepe GAYPEPE | US$0,0000001000 | -3,96% | -6,55% | - | US$4.431,71 | - |
| 5259 |  Zennies ZENI | US$0,0002500 | 0,01% | 0,01% | - | US$4.423,67 | - |
| 5260 |  Global Fan Token GLFT | US$0,0000009400 | -4,71% | -20,88% | - | US$4.381,99 | - |
| 5261 |  Tuebor TBR | US$0,003878 | -0,86% | -11,04% | - | US$4.377,89 | - |
| 5262 |  Outter Finance OUT | US$0,00007729 | 6,89% | -4,25% | - | US$4.476,46 | - |
| 5263 |  Erzurumspor Token ERZ | US$0,04897 | 11,68% | -29,99% | - | US$3.185,93 | - |
| 5264 |  Cajutel CAJ | US$0,03527 | 120,37% | 37,71% | - | US$4.270,14 | - |
| 5265 |  TridentDAO PSI | US$0,002591 | -0,35% | -0,60% | - | US$4.255,90 | - |
| 5266 |  BRCStarter BRCST | US$0,02616 | -0,48% | -5,90% | - | US$4.254,50 | - |
| 5267 |  BNSx (Ordinals) BNSx | US$0,009114 | 1,76% | -3,66% | - | US$4.247,84 | - |
| 5268 |  Homer Simpson(Solana) HOMER | - | -10,86% | 1,07% | - | US$4.238,21 | - |
| 5269 |  BIBI BIBI | - | 2,75% | -6,94% | - | US$4.227,57 | - |
| 5270 |  CRYPTO CLOUD CLOUD | US$0,0003932 | 10,77% | -18,02% | - | US$4.211,50 | - |
| 5271 |  Merkle Trade MKL | US$0,1037 | -2,37% | -28,67% | - | US$4.314,10 | - |
| 5272 |  AVALOX AVALOX | US$0,00007009 | -1,58% | 14,93% | - | US$4.204,00 | - |
| 5273 |  SmartHoldem STH | US$0,002629 | -0,27% | -1,81% | - | US$4.291,88 | - |
| 5274 |  FRGX Finance FRGX | US$0,01079 | 7,42% | -11,61% | - | US$4.170,07 | - |
| 5275 |  NOOT (Ordinals) NOOT | US$0,0002276 | 20,47% | 15,50% | - | US$4.171,07 | - |
| 5276 |  Dog Wif Nunchucks NINJA | US$0,002184 | 5,19% | -26,49% | - | US$4.165,30 | - |
| 5277 |  Murasaki MURA | US$1,61 | 0,00% | 0,00% | - | US$4.138,77 | - |
| 5278 |  Robotaxi TAXI | US$0,008460 | -14,29% | -52,74% | - | US$4.138,30 | - |
| 5279 |  Lifinity LFNTY | US$1,42 | 0,02% | -3,87% | - | US$4.132,48 | - |
| 5280 |  CryptoFarmers FARM | US$0,4421 | 4,03% | 0,49% | - | US$4.001,31 | - |
| 5281 |  T-mac DAO TMG | US$17,52 | 31,24% | 85,35% | - | US$4.126,78 | - |
| 5282 |  Balanced BALN | US$0,09807 | 1,88% | -11,62% | - | US$4.121,93 | - |
| 5283 |  Sharki SHARKI | US$0,0001316 | 49,33% | 29,91% | - | US$4.113,92 | - |
| 5284 |  Vibing VBG | US$0,03099 | 10,72% | -8,85% | - | US$4.123,72 | - |
| 5285 |  Scorpio SCORPIO | US$0,0004211 | 7,73% | 0,08% | - | US$4.099,95 | - |
| 5286 |  OrdBridge BRGE | US$0,0004797 | 0,02% | -0,99% | - | US$4.093,04 | - |
| 5287 |  Archethic UCO | US$0,005172 | 5,70% | -13,96% | - | US$4.059,65 | - |
| 5288 |  NORA NORA | US$0,0001976 | -8,25% | -24,50% | - | US$4.057,01 | - |
| 5289 |  Zeek Coin MEOW | US$0,0000003700 | 3,16% | -9,21% | - | US$4.027,08 | - |
| 5290 |  Manifest MANIFEST | US$0,0002729 | -5,06% | -26,73% | - | - | - |
| 5291 |  ESTEE ESTEE | US$0,000001670 | 5,85% | -22,50% | - | US$4.048,12 | - |
| 5292 |  marumaruNFT MARU | US$0,005594 | 11,91% | 95,53% | - | US$4.039,89 | - |
| 5293 |  Datachain Foundation (DC) DC | US$0,001969 | 24,78% | -49,03% | - | US$4.032,41 | - |
| 5294 |  LEOX LEOX | US$0,04765 | 0,73% | -34,13% | - | US$4.017,39 | - |
| 5295 |  Smart Reward Token SRT | US$0,000003880 | 13,25% | -23,28% | - | US$4.003,79 | - |
| 5296 |  Hydraverse HDV | US$0,00007995 | -10,38% | -18,50% | - | US$3.994,82 | - |
| 5297 |  BitTorrent BTTOLD | US$0,00002474 | -1,04% | -95,30% | - | US$1.870,86 | - |
| 5298 |  GLDT GLDT | US$0,9447 | 1,45% | -1,59% | - | US$3.983,98 | - |
| 5299 |  NexDAX Chain NT | US$0,003538 | -15,82% | 3,27% | - | US$3.995,44 | - |
| 5300 |  Australian Safe Shepherd ASS | - | -5,36% | -14,78% | - | US$3.969,36 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.