Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Data Lake LAKE | US$0,001729 | -2,40% | -20,56% | - | US$2.520,70 | - |
| 5452 |  SpacePi SPACEPI | - | 3,39% | -5,37% | - | US$2.520,67 | - |
| 5453 |  King Of Meme LION | - | -7,04% | -12,88% | - | US$2.517,35 | - |
| 5454 |  INFERNO INF | US$0,0000002000 | 0,08% | -26,91% | - | US$2.505,15 | - |
| 5455 |  Andromeda ANDR | US$0,009709 | -2,80% | -7,41% | - | US$2.492,77 | - |
| 5456 |  LocaGo LCG | US$0,0005295 | -17,07% | -35,67% | - | US$2.461,57 | - |
| 5457 |  Grow Token GROW | US$0,03269 | -0,53% | -16,76% | - | US$2.437,98 | - |
| 5458 |  DOLA Borrowing Right DBR | US$0,1004 | -0,82% | 1,71% | - | US$2.478,15 | - |
| 5459 |  BlockchainSpace GUILD | US$0,0009113 | 0,00% | 0,00% | - | US$2.466,04 | - |
| 5460 |  Mendi Finance MENDI | US$0,02664 | 3,15% | 17,99% | - | US$2.460,79 | - |
| 5461 |  Paradox (the-base-paradox.com) PARADOX | US$0,06551 | -16,22% | -23,41% | - | US$2.458,70 | - |
| 5462 |  Taurus TAURUS | US$0,0004943 | 6,57% | -1,11% | - | US$2.457,87 | - |
| 5463 |  Gamma GAMMA | US$0,02701 | 2,43% | -28,30% | - | US$2.443,59 | - |
| 5464 |  TOMCoin TOM | US$0,0002581 | 1,48% | -8,77% | - | US$2.443,73 | - |
| 5465 |  Buy the DIP DIP | US$0,0005219 | 4,25% | 6,19% | - | US$2.353,54 | - |
| 5466 |  xSPECTAR XSPECTAR | US$0,01505 | -1,61% | 4,24% | - | US$2.424,64 | - |
| 5467 |  X Project XERS | US$0,0003349 | -0,42% | -14,86% | - | US$2.420,61 | - |
| 5468 |  StorageChain WSTOR | US$0,0003043 | -0,20% | -23,34% | - | US$2.417,10 | - |
| 5469 |  EtherPOS ETPOS | US$0,4006 | 32,17% | 27,74% | - | US$2.407,37 | - |
| 5470 |  Mikawa Inu SHIKOKU | - | 1,33% | -7,22% | - | US$2.399,04 | - |
| 5471 |  Decentralized Cloud Infrastructure DCI | US$0,01655 | -2,86% | -17,32% | - | US$2.379,45 | - |
| 5472 |  Tomb TOMB | US$0,004468 | 3,60% | -27,06% | - | US$2.380,24 | - |
| 5473 |  Nim Network NIM | US$0,004225 | 0,08% | -21,96% | - | US$2.367,18 | - |
| 5474 |  RadioShack RADIO | US$0,0002664 | -7,67% | -2,69% | - | US$2.353,94 | - |
| 5475 |  Swiss Capital SC | US$1,09 | 0,00% | -0,02% | - | US$2.342,10 | - |
| 5476 |  Yidocy Plus YIDO | US$0,05079 | 27,95% | 128,80% | - | US$2.633,10 | - |
| 5477 |  Grok AI Agent GROKAI | - | -15,38% | -41,53% | - | US$2.054,46 | - |
| 5478 |  LEMON LEMN | US$0,0002560 | 6,18% | -7,83% | - | US$2.328,32 | - |
| 5479 |  Balıkesirspor Token BLKS | US$0,06089 | 5,01% | -11,05% | - | US$3.033,42 | - |
| 5480 |  Based USA USA | US$0,0003075 | -1,80% | -11,29% | - | US$2.900,50 | - |
| 5481 |  Cosmic Universe Magick MAGICK | US$0,002854 | 5,33% | -12,33% | - | US$2.276,49 | - |
| 5482 |  Typus TYPUS | US$0,01871 | 2,10% | -28,68% | - | US$2.258,95 | - |
| 5483 |  Fidira FID | US$0,001130 | 4,40% | -2,74% | - | US$2.286,76 | - |
| 5484 |  KicksPad KICKS | US$0,00002428 | 21,18% | 45,53% | - | US$2.286,63 | - |
| 5485 |  Kylacoin KCN | US$22,31 | -7,65% | -7,75% | - | US$2.293,74 | - |
| 5486 |  Agent YP by Virtuals AIYP | US$0,001418 | -0,97% | -26,50% | - | US$2.223,26 | - |
| 5487 |  Elk Finance ELK | US$0,04265 | 2,09% | -8,51% | - | US$2.606,01 | - |
| 5488 |  SPURDO SPURDO | US$0,0002657 | -13,78% | -41,26% | - | US$8.908,71 | - |
| 5489 |  PATCHWORK NAVAL NAVAL | US$0,0002949 | 5,89% | -52,86% | - | US$2.204,12 | - |
| 5490 |  TBCC TBCC | US$0,001143 | 48,08% | 12,05% | - | US$2.181,50 | - |
| 5491 |  Pando PANDO | US$0,00003588 | -2,06% | -26,23% | - | US$2.180,08 | - |
| 5492 |  Moeda Loyalty Points MDA | US$0,01110 | -9,75% | -13,97% | - | US$2.171,84 | - |
| 5493 |  Chinese Doge Wow $CHIDO | US$0,0007542 | -1,44% | -13,64% | - | US$2.634,27 | - |
| 5494 |  Seek Tiger STI | US$0,0001100 | 1,65% | -13,33% | - | US$2.174,94 | - |
| 5495 |  Tapioca DAO TAP | US$0,02498 | -6,13% | 44,76% | - | US$2.164,50 | - |
| 5496 |  XSwap Protocol XSP | US$0,0003508 | 4,01% | -13,87% | - | US$2.154,29 | - |
| 5497 |  NINA NINA | US$0,002668 | -4,52% | -32,36% | - | US$2.153,64 | - |
| 5498 |  Vagabond VGB | US$0,01480 | 0,00% | 0,00% | - | US$2.152,74 | - |
| 5499 |  Kodexa KDX | US$0,02417 | 0,89% | -2,91% | - | US$2.141,82 | - |
| 5500 |  SPX6900 2.0 SPX2.0 | US$0,0003122 | 4,80% | -20,80% | - | US$2.148,25 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.