Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Ruri - Truth Terminal's Crush RURI | US$0,0001504 | -6,88% | -21,16% | - | - | - |
| 5652 |  suwi SUWI | US$0,0002565 | -5,32% | 5,94% | - | US$1.279,99 | - |
| 5653 |  Savage SAVG | US$0,0001610 | -11,53% | -32,93% | - | US$1.270,87 | - |
| 5654 |  KnightSwap KNIGHT | US$0,0004431 | 2,19% | -3,68% | - | US$1.264,28 | - |
| 5655 |  MonkeDAO DAOSOL | US$143,91 | 1,08% | -12,81% | - | US$1.261,92 | - |
| 5656 |  PLEB PLEB | US$0,00003566 | 31,99% | 17,10% | - | US$1.254,33 | - |
| 5657 |  Alium Finance ALM | US$0,001846 | -0,28% | -6,56% | - | US$1.254,27 | - |
| 5658 |  EthXY SEXY | US$0,02612 | 2,96% | -15,83% | - | US$1.253,61 | - |
| 5659 |  Layerium LYUM | US$0,001684 | -0,58% | -1,85% | - | US$1.251,75 | - |
| 5660 |  DataHighway DHX | US$0,008548 | -0,39% | -4,28% | - | US$1.248,55 | - |
| 5661 |  handleFOREX FOREX | US$0,0005039 | -3,99% | -31,72% | - | US$1.246,69 | - |
| 5662 |  OnlyCalls by Virtuals CALLS | US$0,0001153 | 0,87% | -71,97% | - | US$1.243,61 | - |
| 5663 |  KongSwap KONG | US$0,007678 | 2,67% | -17,38% | - | US$1.240,97 | - |
| 5664 |  Crepe Coin CREPE | US$0,0004199 | 2,43% | 2,42% | - | US$1.241,62 | - |
| 5665 |  GoldBlocks GB | US$0,0002020 | -48,86% | -76,74% | - | US$1.241,17 | - |
| 5666 |  Liquor $LIQ | US$0,000001240 | -1,23% | -18,83% | - | - | - |
| 5667 |  Gora Network GORA | US$0,03053 | -20,63% | -42,32% | - | US$1.286,08 | - |
| 5668 |  UXD Stablecoin UXD | US$1,01 | -0,05% | 0,38% | - | US$1.234,39 | - |
| 5669 |  VEROX VRX | US$4,76 | -6,82% | 2,00% | - | US$1.230,39 | - |
| 5670 |  Seraph by Virtuals SERAPH | US$0,0009542 | 6,42% | -51,10% | - | US$1.210,74 | - |
| 5671 |  Hashtagger.com MOOO | US$0,02290 | -4,38% | -14,63% | - | US$1.222,57 | - |
| 5672 |  HIO HIO | US$0,001504 | -5,27% | -23,28% | - | US$1.221,31 | - |
| 5673 |  Develocity Finance DEVE | US$0,0005000 | 0,00% | -16,31% | - | US$1.217,18 | - |
| 5674 |  MCFinance MCF | US$0,005522 | 0,00% | -0,41% | - | US$1.212,70 | - |
| 5675 |  TWELVE ZODIAC TWELVE | US$0,08048 | 11,94% | 6,49% | - | US$1.202,70 | - |
| 5676 |  Vector Space Biosciences, Inc. SBIO | US$0,06629 | 0,00% | 27,12% | - | US$1.197,22 | - |
| 5677 |  Sundae The Dog SUNDAE | US$0,007288 | -1,46% | -1,46% | - | US$1.193,63 | - |
| 5678 |  LEGION LEGION | US$0,0002075 | 2,58% | -17,17% | - | US$1.294,71 | - |
| 5679 |  Merit Circle MC | US$0,09383 | -1,02% | -6,20% | - | US$1.183,73 | - |
| 5680 |  Fire Protocol FIRE | US$0,0003460 | -18,75% | -23,16% | - | US$1.181,87 | - |
| 5681 |  Wolf Wif BALLZ | US$0,0001134 | 3,09% | 7,26% | - | US$1.185,10 | - |
| 5682 |  Copycat Finance COPYCAT | US$0,0004147 | -50,15% | -2,00% | - | US$1.176,71 | - |
| 5683 |  Tate Terminal TATE | US$0,0001980 | 7,55% | 5,09% | - | US$1.146,81 | - |
| 5684 |  JustAnEGG EGG | US$0,001295 | 1,31% | -11,74% | - | US$1.173,48 | - |
| 5685 |  POG POGS | US$0,001124 | 5,31% | -26,41% | - | US$1.065,30 | - |
| 5686 |  League of Ancients LOA | US$0,001221 | -2,28% | 26,11% | - | US$1.169,60 | - |
| 5687 |  BnkToTheFuture BFT | US$0,0002887 | 33,00% | -53,52% | - | US$1.167,33 | - |
| 5688 |  Ribus RIB | US$0,007103 | 5,90% | -8,17% | - | US$1.149,63 | - |
| 5689 |  Abi ABI | US$0,00003357 | -21,69% | -61,56% | - | US$1.163,97 | - |
| 5690 |  Meta Dance MDT | US$0,0000001500 | 0,00% | 0,00% | - | US$1.162,81 | - |
| 5691 |  Asvoria ASV | US$0,06134 | 6,93% | -46,35% | - | US$1.814,26 | - |
| 5692 |  Earthlings.land STEAM | US$0,008515 | 1,41% | -21,88% | - | US$1.159,04 | - |
| 5693 |  SatoshiSync SSNC | US$0,0005867 | -1,49% | -4,02% | - | US$1.158,17 | - |
| 5694 |  Neuralink NLINK | - | -5,35% | -19,39% | - | US$1.151,16 | - |
| 5695 |  ShibaInu On Solana SHIB | US$0,00005645 | 0,60% | -14,92% | - | US$1.150,99 | - |
| 5696 |  MEDIEUS MDUS | US$0,0002739 | -8,36% | -9,32% | - | US$1.150,89 | - |
| 5697 |  Naka Token NKT | US$0,002777 | -3,37% | -17,68% | - | US$1.148,75 | - |
| 5698 |  bitcastle CASTLE | US$0,001196 | 1,27% | -6,13% | - | US$1.146,62 | - |
| 5699 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9997 | 0,02% | 0,01% | - | US$1.146,65 | - |
| 5700 |  Vibing Cat VCAT | US$0,06694 | 1,94% | -13,36% | - | US$1.142,62 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.