Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Kelp DAO's Airdrop Gain ETH AGETH | US$1.952,17 | -2,13% | -13,68% | - | US$2.142,97 | - |
| 5502 |  Shroomates SHROOM | US$0,0004124 | 33,21% | 27,88% | - | US$2.139,04 | - |
| 5503 |  Loon Network LOON | US$0,00006710 | 1,29% | -7,48% | - | US$2.131,88 | - |
| 5504 |  Payment Swap Utility Board PSUB | US$0,00002060 | -1,43% | 5,62% | - | US$2.133,41 | - |
| 5505 |  ATM ATM | US$0,00000005000 | 11,46% | 56,57% | - | US$2.148,13 | - |
| 5506 |  Derp DERP | - | -0,93% | -0,14% | - | US$2.118,18 | - |
| 5507 |  DegenReborn DEGEN | - | 0,00% | 0,00% | - | US$2.111,12 | - |
| 5508 |  csas (Ordinals) CSAS | US$0,0001729 | -4,57% | -6,24% | - | US$2.099,01 | - |
| 5509 |  Brett On ETH BRETT | US$0,004612 | -2,20% | -20,10% | - | US$2.092,64 | - |
| 5510 |  Obortech OBOT | US$0,007630 | -2,27% | -9,96% | - | US$2.075,44 | - |
| 5511 |  DECENTRACARD DCARD | US$0,0007128 | 0,31% | 0,81% | - | US$2.072,80 | - |
| 5512 |  Dopamine App DOPE | US$0,001936 | 5,67% | 31,95% | - | US$2.071,57 | - |
| 5513 |  TRUMP MAGA | - | -4,23% | -10,38% | - | US$2.064,91 | - |
| 5514 |  krest Network KREST | US$0,01799 | 1,30% | -12,80% | - | US$2.047,79 | - |
| 5515 |  Zamio ZAM | US$0,00006280 | -4,34% | -5,63% | - | US$2.047,13 | - |
| 5516 |  Arkimals EGG | US$8,47 | -0,28% | -6,11% | - | US$2.047,28 | - |
| 5517 |  TMN Global TMNG | US$0,0008120 | 0,00% | 0,00% | - | US$2.033,11 | - |
| 5518 |  EDUM EDUM | US$0,3849 | 0,70% | -0,57% | - | US$2.030,75 | - |
| 5519 |  eCredits ECS | US$0,0009899 | 0,01% | 0,01% | - | US$2.028,35 | - |
| 5520 |  Crypto Journey DADDY | US$0,02125 | -20,16% | -35,57% | - | US$2.006,99 | - |
| 5521 |  GOMDori GOMD | US$0,000005860 | 17,17% | -12,76% | - | US$1.967,74 | - |
| 5522 |  GDOG GDOG | US$0,000002690 | 0,00% | 1,13% | - | US$1.967,31 | - |
| 5523 |  Astroport ASTRO | US$0,01014 | -6,46% | -19,95% | - | US$1.978,45 | - |
| 5524 |  Round X RNDX | US$0,000005200 | 0,00% | -2,80% | - | US$1.966,43 | - |
| 5525 |  SOLS SOLS | US$0,002939 | -13,74% | -33,28% | - | US$1.929,77 | - |
| 5526 |  GTA Token GTA | US$0,01726 | -6,41% | 25,42% | - | US$1.832,69 | - |
| 5527 |  PepeMusk PEPEMUSK | US$0,00007437 | 4,90% | 0,00% | - | US$1.961,62 | - |
| 5528 |  Nirvana ANA ANA | US$5,64 | -0,56% | 0,83% | - | US$1.958,92 | - |
| 5529 |  Landwolf (Base) WOLF | - | 10,30% | -18,41% | - | US$1.948,08 | - |
| 5530 |  Aetherius Infinite Chain AIC | US$0,0000009300 | 2,75% | -7,02% | - | US$1.938,30 | - |
| 5531 |  real fast SPEED | US$0,0001565 | -1,48% | -17,03% | - | US$1.925,53 | - |
| 5532 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001000 | -7,45% | -11,41% | - | US$1.911,70 | - |
| 5533 |  Infiblue World MONIE | US$0,06496 | 14,20% | 69,08% | - | US$1.895,52 | - |
| 5534 |  Biceps BICS | US$0,0000003300 | 10,95% | -16,81% | - | US$1.886,40 | - |
| 5535 |  Based Chad CHAD | US$0,00001376 | 8,87% | -22,94% | - | US$1.856,49 | - |
| 5536 |  OpenSwap Optimism Token OPENX | US$0,02245 | 0,94% | -15,21% | - | US$1.865,69 | - |
| 5537 |  CODAI CODAI | - | 0,00% | 0,04% | - | US$1.863,61 | - |
| 5538 |  BlastOff OFF | US$0,01928 | -1,19% | 8,21% | - | US$1.851,91 | - |
| 5539 |  Songbird Finance SFIN | US$112,49 | 0,68% | -3,67% | - | US$1.839,41 | - |
| 5540 |  Fufu Token FUFU | US$0,000009390 | 0,00% | 0,00% | - | US$1.827,21 | - |
| 5541 |  Ring AI RING | US$0,01050 | -2,99% | -25,87% | - | US$1.831,90 | - |
| 5542 |  Egochain EGAX | US$0,1358 | -10,43% | -47,62% | - | US$1.844,97 | - |
| 5543 |  Marvin on Base MOB | US$0,00000008000 | -23,43% | -26,12% | - | US$1.788,27 | - |
| 5544 |  Ragdoll RAGDOLL | US$0,000002500 | -3,84% | -21,89% | - | US$1.810,81 | - |
| 5545 |  WECOIN WECO | US$0,00003964 | 1,05% | -15,51% | - | US$1.806,17 | - |
| 5546 |  Quartz QTZ | US$0,00004485 | -17,40% | -75,34% | - | US$1.789,97 | - |
| 5547 |  ICLighthouse DAO ICL | US$0,05613 | 1,48% | -13,94% | - | US$1.784,35 | - |
| 5548 |  Sheesha Finance Polygon MSHEESHA | US$0,0001355 | 0,00% | 0,00% | - | US$1.774,97 | - |
| 5549 |  XRP2.0 XRP2 | - | 2,22% | -15,56% | - | US$1.773,58 | - |
| 5550 |  Cryptostone CPS | US$0,000001530 | -0,27% | -1,84% | - | US$1.771,67 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.