Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Lox Network LOX | US$0,00003909 | -78,28% | -6,25% | - | US$1.478,67 | - |
| 5602 |  Anita AI ANITA | US$0,0006657 | -3,33% | -25,83% | - | US$1.476,93 | - |
| 5603 |  SpaceFrog X SFX | US$0,0000003500 | -13,61% | -35,31% | - | US$1.461,25 | - |
| 5604 |  HBARX HBARX | US$0,2636 | 1,36% | -20,39% | - | US$1.470,84 | - |
| 5605 |  D.O.G.E (Solana) D.O.G.E | - | -3,82% | -22,86% | - | US$1.465,51 | - |
| 5606 |  Snook SNK | US$0,001423 | -0,34% | -1,13% | - | US$1.457,40 | - |
| 5607 |  Balance Coin BLC | US$1,00 | 1,25% | 0,27% | - | US$2.421,23 | - |
| 5608 |  Decentralized Music Chain DMCC | US$0,001600 | 14,28% | -20,02% | - | US$1.449,15 | - |
| 5609 |  Stader BNBx BNBX | US$625,84 | 3,12% | -4,55% | - | US$1.437,42 | - |
| 5610 |  FUCK TRUMP FUCKTRUMP | - | -26,22% | -66,91% | - | US$1.436,72 | - |
| 5611 |  Prometheum Prodigy PMPY | US$0,00007326 | -0,73% | -82,90% | - | US$1.435,73 | - |
| 5612 |  VTRADING VT | US$0,005175 | -8,12% | 4,02% | - | US$1.345,49 | - |
| 5613 |  Suiba Inu SUIB | US$0,0002586 | 4,15% | 1,66% | - | - | - |
| 5614 |  lifedog LFDOG | US$0,000009000 | 2,21% | 0,00% | - | US$1.416,63 | - |
| 5615 |  CADAI CADAI | US$0,03734 | -4,73% | -26,58% | - | US$1.416,53 | - |
| 5616 |  Bitlocus BTL | US$0,0001625 | 7,06% | -7,27% | - | US$1.414,12 | - |
| 5617 |  Pepe Coin PEPE | - | 2,62% | -5,58% | - | US$1.437,94 | - |
| 5618 |  Safemars SAFEMARS | US$0,00000001000 | 1,09% | -4,25% | - | US$1.399,46 | - |
| 5619 |  NOTDOG NOTDOG | US$0,0000008300 | -9,02% | -9,02% | - | US$1.395,03 | - |
| 5620 |  GOLD GOLD | - | 0,00% | 0,00% | - | US$1.394,91 | - |
| 5621 |  Starpad SRP | US$0,0002070 | 1,48% | 8,35% | - | US$1.390,61 | - |
| 5622 |  Game.com GTC | US$0,0002774 | 3,51% | -18,52% | - | US$1.389,94 | - |
| 5623 |  Icosa ICSA | US$0,03288 | 3,71% | -24,12% | - | US$1.389,37 | - |
| 5624 |  Next Gem AI GEMAI | US$0,0004300 | -1,84% | -10,60% | - | US$1.388,79 | - |
| 5625 |  Mind Matrix AIMX | - | 1,11% | -11,86% | - | US$1.384,72 | - |
| 5626 |  Materium MTRM | US$0,007018 | -0,92% | -60,35% | - | US$1.383,55 | - |
| 5627 |  Reunit Wallet REUNI | US$0,02400 | 0,00% | 0,00% | - | US$1.379,05 | - |
| 5628 |  Planet Sandbox PSB | US$0,002831 | 2,15% | 12,23% | - | US$1.377,33 | - |
| 5629 |  WX Token WX | US$0,02467 | 0,59% | -6,96% | - | US$1.391,97 | - |
| 5630 |  MemePad MEPAD | US$0,0009090 | 2,74% | -8,14% | - | US$1.374,94 | - |
| 5631 |  JANI JANI | US$0,0003346 | 0,22% | -21,89% | - | US$1.374,56 | - |
| 5632 |  Popsicle Finance ICE | US$0,2304 | 7,98% | -15,69% | - | US$1.334,89 | - |
| 5633 |  Donald Trump TRUMP2024 | - | 0,33% | -15,07% | - | US$1.278,23 | - |
| 5634 |  Grimace GRIMACE | US$1,26 | 3,78% | 9,27% | - | US$1.360,55 | - |
| 5635 |  JEXchange JEX | US$0,001419 | -1,97% | -17,52% | - | US$1.358,49 | - |
| 5636 |  Tortuga Finance Aptos tAPT | US$6,03 | -7,01% | -15,89% | - | US$1.276,23 | - |
| 5637 |  AIA Chain AIA | US$0,002336 | -4,36% | 0,98% | - | US$1.331,53 | - |
| 5638 |  CyPepe CYPEPE | US$0,00001773 | 0,00% | 0,00% | - | US$1.329,45 | - |
| 5639 |  STIPS STIPS | US$0,007402 | 1,14% | -11,45% | - | US$1.328,78 | - |
| 5640 |  WebMind Network WMN | US$0,00001002 | -6,90% | 2,23% | - | US$1.315,01 | - |
| 5641 |  Jurat v2 JTC | US$0,0009996 | -0,12% | -28,39% | - | US$1.303,90 | - |
| 5642 |  Hive Dollar HBD | US$0,9811 | -3,49% | -5,00% | - | US$1.303,99 | - |
| 5643 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -0,34% | -19,10% | - | US$1.301,39 | - |
| 5644 |  TMPL TMPL | US$0,000002500 | 0,00% | 0,00% | - | US$1.300,16 | - |
| 5645 |  Binance Smart Chain Girl BSCGIRL | US$0,00001370 | -14,38% | -23,69% | - | US$1.295,36 | - |
| 5646 |  BankerCoinAda BANK | US$0,0000008500 | 0,85% | -25,18% | - | US$1.293,27 | - |
| 5647 |  Microtuber MCT | US$0,00008464 | 0,00% | 0,02% | - | US$1.291,03 | - |
| 5648 |  Hunter by Virtuals DRPXBT | US$0,00006751 | -7,41% | -28,82% | - | US$1.280,06 | - |
| 5649 |  Gays Inu LGBTQ | US$0,00000001000 | 0,00% | 0,00% | - | US$1.287,58 | - |
| 5650 |  Wolf Game Wool WOOL | US$0,0005916 | 18,13% | -11,04% | - | US$1.177,27 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.