Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  piin (Ordinals) PIIN | US$0,00004774 | -3,83% | -28,92% | - | US$1.768,67 | - |
| 5552 |  Moola Celo EUR mCEUR | US$1,09 | -0,30% | 0,69% | - | US$1.834,30 | - |
| 5553 |  MEME•ECONOMICS MEMERUNE | US$0,008458 | 8,09% | -23,04% | - | US$1.758,22 | - |
| 5554 |  iDypius IDYP | US$0,0001535 | 2,13% | 1,42% | - | US$1.751,09 | - |
| 5555 |  THECAT THECAT | US$0,0006298 | 0,86% | 0,45% | - | US$1.748,80 | - |
| 5556 |  DuckDAO DD | US$0,1031 | -0,91% | -13,88% | - | US$1.736,60 | - |
| 5557 |  earl EARL | US$0,00006120 | -1,14% | -29,94% | - | US$1.732,48 | - |
| 5558 |  Eefs EEFS | US$0,001887 | 3,25% | -1,09% | - | US$1.722,04 | - |
| 5559 |  Bankcoin BANK | US$0,00003018 | -0,78% | -1,47% | - | US$1.718,08 | - |
| 5560 |  Gverse GOBI | US$0,0001219 | -5,67% | -30,60% | - | US$1.702,58 | - |
| 5561 |  Acria.AI ACRIA | US$0,002136 | 0,00% | -0,01% | - | US$1.687,20 | - |
| 5562 |  Hoodrat Coin HOODRAT | - | 42,66% | -2,86% | - | US$1.687,13 | - |
| 5563 |  IC GHOST GHOST | US$0,00006386 | 6,90% | -12,67% | - | US$1.666,66 | - |
| 5564 |  iNFTspace INS | US$0,00001300 | -2,08% | 46,25% | - | US$1.667,29 | - |
| 5565 |  Torah Network VP | US$0,01181 | 11,63% | -12,60% | - | US$1.646,54 | - |
| 5566 |  iCommunity Labs ICOM | US$0,01521 | 3,88% | -15,14% | - | US$1.641,40 | - |
| 5567 |  IVEX Financial IVEX | US$0,003716 | 0,00% | 0,00% | - | US$1.637,95 | - |
| 5568 |  Happy Birthday Coin HBDC | US$0,004942 | -23,16% | -19,10% | - | US$1.633,10 | - |
| 5569 |  Loky by Virtuals LOKY | US$0,0004759 | 6,15% | -32,20% | - | US$1.462,25 | - |
| 5570 |  Zeeverse VEE | US$0,0001950 | -0,90% | -12,01% | - | US$1.607,70 | - |
| 5571 |  SPACE-iZ SPIZ | US$0,0001674 | 16,32% | 20,16% | - | US$1.602,00 | - |
| 5572 |  NEKO NEKO | US$0,00003637 | -0,15% | -10,56% | - | US$1.969,89 | - |
| 5573 |  Croak CROAK | US$0,0002239 | 0,68% | -19,95% | - | US$1.548,82 | - |
| 5574 |  COQ AI COQAI | US$0,0006203 | 7,34% | -35,00% | - | US$1.596,95 | - |
| 5575 |  Censored Ai CENS | - | -9,09% | -16,68% | - | US$1.593,36 | - |
| 5576 |  ODIN Coin ODIN | US$0,000006970 | -4,13% | 4,01% | - | US$1.587,63 | - |
| 5577 |  BRC App BRCT | US$0,0003661 | -1,23% | -0,85% | - | US$1.586,37 | - |
| 5578 |  Flurry Finance FLURRY | US$0,00009967 | 17,28% | 31,91% | - | US$1.574,15 | - |
| 5579 |  Cruze CRUZE | US$0,0001809 | -2,22% | -31,14% | - | US$1.571,37 | - |
| 5580 |  Smart Block Chain City SBCC | US$0,000001250 | 0,00% | 0,00% | - | US$1.569,52 | - |
| 5581 |  bonkwifhat BIF | US$0,0001075 | -0,63% | 7,75% | - | US$1.570,72 | - |
| 5582 |  Molten MOLTEN | US$0,2969 | -1,54% | -25,00% | - | US$1.663,06 | - |
| 5583 |  Meowcoin MEWC | US$0,00008898 | 18,66% | 6,90% | - | US$1.564,12 | - |
| 5584 |  Sealwifhat SI | US$0,00008811 | -0,02% | -0,67% | - | US$1.545,62 | - |
| 5585 |  Popo The Frog FROP | US$0,000002210 | 1,68% | -26,45% | - | US$1.543,63 | - |
| 5586 |  SteakHut Finance STEAK | US$0,3625 | 6,34% | -28,00% | - | US$1.543,18 | - |
| 5587 |  Miss Kaka KAKA | US$0,0001191 | -2,45% | -21,27% | - | US$1.538,06 | - |
| 5588 |  Challenge CT | US$0,0001350 | -20,12% | -23,74% | - | US$1.533,58 | - |
| 5589 |  BABY NEIRO BABY NEIRO | US$0,00003058 | -0,39% | -0,32% | - | US$1.532,83 | - |
| 5590 |  QoWatt QWT | US$0,003238 | 3,30% | -10,22% | - | US$1.523,12 | - |
| 5591 |  FLOOS FLS | US$0,0003745 | 12,45% | 0,69% | - | US$1.520,23 | - |
| 5592 |  TRUMP CAT TRUMPCAT | US$0,00000004000 | -1,08% | -1,08% | - | US$1.518,87 | - |
| 5593 |  Kendu Inu KENDU | US$0,0000001500 | 1,50% | -19,00% | - | - | - |
| 5594 |  A Fork in the Road AFITR | US$0,0001865 | 9,82% | -32,29% | - | US$1.513,69 | - |
| 5595 |  LIHUA LIHUA | US$0,0000001300 | -2,28% | -25,71% | - | US$1.537,15 | - |
| 5596 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00002566 | 9,32% | -7,85% | - | US$1.502,31 | - |
| 5597 |  LOD3 Token LOD3 | US$0,006464 | -11,24% | -18,95% | - | US$1.484,47 | - |
| 5598 |  NALS (Ordinals) NALS | US$0,01309 | -3,78% | -18,26% | - | US$1.483,77 | - |
| 5599 |  SUIA SUIA | US$0,03206 | 3,12% | -11,95% | - | US$1.488,06 | - |
| 5600 |  Avocado Blockchain Group AVO | US$0,0002608 | -0,82% | -3,96% | - | US$1.479,53 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.