Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Bitcointry Token BTTY | US$0,0009789 | -24,75% | 96,92% | - | US$4.177,93 | - |
| 5252 |  Murasaki MURA | US$1,61 | 0,00% | 0,00% | - | US$4.138,45 | - |
| 5253 |  Mao MAO | US$0,0001368 | 19,07% | -4,14% | - | US$4.135,54 | - |
| 5254 |  Kayserispor Token KYSR | US$0,04746 | -7,34% | -14,45% | - | US$4.873,16 | - |
| 5255 |  Mind Matrix AIMX | - | -11,31% | -18,84% | - | US$4.121,07 | - |
| 5256 |  Marvellex Classic MLXC | US$0,000002460 | -0,99% | 12,17% | - | US$4.104,16 | - |
| 5257 |  OrdBridge BRGE | US$0,0004789 | -0,15% | -0,79% | - | US$4.092,25 | - |
| 5258 |  Vibing VBG | US$0,03099 | -0,02% | -11,46% | - | US$4.078,41 | - |
| 5259 |  NexDAX Chain NT | US$0,003408 | -3,68% | 17,22% | - | US$4.060,76 | - |
| 5260 |  Ring AI RING | US$0,01040 | -0,94% | -23,29% | - | US$2.168,55 | - |
| 5261 |  WAI Combinator by Virtuals WAI | US$0,0004471 | 1,68% | -47,29% | - | US$4.043,98 | - |
| 5262 |  WinX.io WIN | US$0,0001080 | 0,00% | 0,00% | - | US$1.557,97 | - |
| 5263 |  BTAF token BTAF | US$0,03784 | -1,78% | -6,40% | - | US$4.042,18 | - |
| 5264 |  T-mac DAO TMG | US$23,13 | 32,05% | 141,96% | - | US$4.036,68 | - |
| 5265 |  DeepSouth AI SOUTH | US$0,9292 | -1,80% | -13,87% | - | US$5.590,94 | - |
| 5266 |  PepeSol PEPE | US$0,0004228 | 1,12% | -8,90% | - | US$4.967,20 | - |
| 5267 |  Cajutel CAJ | US$0,03436 | -2,60% | -62,51% | - | US$4.004,79 | - |
| 5268 |  Runesterminal RUNI | US$0,04833 | -0,08% | -5,87% | - | US$3.456,79 | - |
| 5269 |  WATER $WATER | US$0,00001038 | -1,77% | -7,87% | - | US$3.946,91 | - |
| 5270 |  Kabosu Inu KABOSU | US$0,0000002100 | 2,67% | -12,45% | - | - | - |
| 5271 |  Chirppad CHPD | US$0,0009235 | -3,90% | -36,00% | - | US$4.363,19 | - |
| 5272 |  Krypton DAO KRD | US$0,3801 | 0,00% | 0,00% | - | US$3.944,60 | - |
| 5273 |  The Nemesis NEMS | US$0,003901 | -1,84% | -12,76% | - | US$3.942,42 | - |
| 5274 |  Lendle LEND | US$0,01303 | -3,45% | -0,40% | - | US$3.935,19 | - |
| 5275 |  ISME Protocol ISME | US$0,0001017 | -6,16% | -19,11% | - | US$3.487,40 | - |
| 5276 |  Stable Coin SBC | US$0,9981 | 0,04% | -0,47% | - | US$3.894,73 | - |
| 5277 |  OmegaX Health OMEGAX | US$0,0002973 | -11,24% | -16,77% | - | US$3.892,37 | - |
| 5278 |  TabTrader Token TTT | US$0,001307 | 3,83% | 0,52% | - | US$3.893,19 | - |
| 5279 |  MuesliSwap MILK MILK | US$0,4145 | -6,22% | -15,42% | - | US$3.882,74 | - |
| 5280 |  Seba SEBA | US$0,0008907 | 0,67% | 6,05% | - | US$3.874,73 | - |
| 5281 |  BOY X HIGHSPEED BXH | US$0,00008836 | -11,80% | -18,94% | - | US$3.897,26 | - |
| 5282 |  TAXAD TAXAD | US$0,002892 | -9,09% | -20,94% | - | US$3.817,14 | - |
| 5283 |  Spatial Computing CMPT | US$0,2475 | -1,20% | -14,95% | - | - | - |
| 5284 |  Shibwifhat SHIB | US$0,0008536 | -2,66% | -12,41% | - | US$3.791,38 | - |
| 5285 |  BNSx (Ordinals) BNSx | US$0,009091 | -0,25% | -6,28% | - | US$3.779,03 | - |
| 5286 |  RadioShack RADIO | US$0,0002777 | 4,24% | 1,52% | - | US$3.762,16 | - |
| 5287 |  Smart Energy Pay SEP | US$0,007198 | -1,50% | 14,84% | - | US$3.741,46 | - |
| 5288 |  Trump Was Right About Everything TWRAE | US$0,00007868 | -0,41% | -36,22% | - | US$3.764,90 | - |
| 5289 |  Blockworld BWT | US$0,001153 | -8,07% | -53,90% | - | US$3.677,31 | - |
| 5290 |  Skrumble Network SKM | US$0,00002370 | -36,18% | -42,50% | - | US$3.751,00 | - |
| 5291 |  Bonk on Base BONK | - | -3,23% | -20,74% | - | US$3.748,44 | - |
| 5292 |  SolForge Fusion SFG | US$0,8116 | -2,37% | -34,62% | - | US$3.747,27 | - |
| 5293 |  Chengpang Zhoa ZHOA | US$0,0002081 | -0,37% | -28,49% | - | US$3.715,94 | - |
| 5294 |  SINSO SINSO | US$0,002399 | 9,08% | 33,30% | - | US$3.706,36 | - |
| 5295 |  Ribus RIB | US$0,006778 | -4,58% | -1,28% | - | US$3.713,98 | - |
| 5296 |  BRCStarter BRCST | US$0,02569 | -1,80% | -5,91% | - | US$3.685,11 | - |
| 5297 |  chAtoshI CHATOSHI | US$0,001994 | -1,97% | -12,89% | - | US$3.661,59 | - |
| 5298 |  xcDOT xcDOT | US$3,98 | 0,71% | -10,63% | - | US$3.634,88 | - |
| 5299 |  Trump Shiba TRUMPSHIBA | - | 0,00% | 0,00% | - | US$3.640,16 | - |
| 5300 |  BitDAO BIT | US$0,7464 | 2,33% | 8,69% | - | US$3.630,92 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.