Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Teritori TORI | US$0,0008800 | 13,15% | 12,66% | - | - | - |
| 5452 |  Snook SNK | US$0,001427 | 0,33% | -52,48% | - | US$2.162,84 | - |
| 5453 |  Vagabond VGB | US$0,01480 | 0,00% | 0,00% | - | US$2.152,32 | - |
| 5454 |  Alium Finance ALM | US$0,001843 | -0,15% | -8,13% | - | US$2.150,60 | - |
| 5455 |  Ribbit RIBBIT | - | -3,16% | -19,71% | - | US$2.150,07 | - |
| 5456 |  Credits CS | US$0,0009996 | -4,79% | -23,12% | - | US$2.148,96 | - |
| 5457 |  Brett 2.0 BRETT2.0 | US$0,0001602 | -5,83% | 12,14% | - | US$2.139,06 | - |
| 5458 |  Dopamine App DOPE | US$0,001734 | -10,46% | -14,97% | - | US$2.129,65 | - |
| 5459 |  Egochain EGAX | US$0,1066 | -21,45% | -48,25% | - | US$2.149,72 | - |
| 5460 |  WigoSwap WIGO | US$0,0009152 | 2,38% | -11,64% | - | US$2.117,73 | - |
| 5461 |  Cosmic Universe Magick MAGICK | US$0,002776 | -2,73% | -12,73% | - | US$2.115,86 | - |
| 5462 |  DegenReborn DEGEN | - | 0,00% | 0,00% | - | US$2.110,71 | - |
| 5463 |  Shroomates SHROOM | US$0,0002717 | -34,12% | -13,09% | - | US$2.097,54 | - |
| 5464 |  Derp DERP | - | -0,73% | -9,97% | - | US$2.080,35 | - |
| 5465 |  ArbiPad ARBI | US$0,00001503 | -26,44% | -26,46% | - | US$2.075,78 | - |
| 5466 |  ICE LAND ICELAND | - | 3,53% | -46,75% | - | US$2.075,60 | - |
| 5467 |  DECENTRACARD DCARD | US$0,0007198 | 0,98% | 0,06% | - | US$2.072,40 | - |
| 5468 |  ThreeFold TFT | US$0,008836 | 8,12% | -11,75% | - | US$2.086,14 | - |
| 5469 |  babydogwifhat BABYWIF | US$0,00008208 | -6,83% | -24,66% | - | US$2.114,68 | - |
| 5470 |  OpMentis OPM | US$0,001947 | 2,78% | -55,45% | - | US$2.057,64 | - |
| 5471 |  TMN Global TMNG | US$0,0008120 | 0,00% | 0,00% | - | US$2.032,72 | - |
| 5472 |  Jungle Labz JNGL | US$0,06580 | -0,44% | -3,28% | - | US$2.028,52 | - |
| 5473 |  eCredits ECS | US$0,0009899 | -0,01% | 0,00% | - | US$2.027,57 | - |
| 5474 |  Doge CEO DOGECEO | - | -12,42% | 1,13% | - | US$2.025,81 | - |
| 5475 |  Degen Capital by Virtuals DEGENC | US$0,0003497 | -3,84% | -43,05% | - | US$1.104,26 | - |
| 5476 |  Vibing Cat VCAT | US$0,06638 | -0,84% | -12,66% | - | US$2.013,01 | - |
| 5477 |  Koi Finance KOI | US$0,003084 | -1,08% | -20,05% | - | US$2.002,08 | - |
| 5478 |  Globiance Exchange Token GBEX | - | -0,31% | -13,32% | - | US$1.980,88 | - |
| 5479 |  Note NOTE | US$0,9996 | 0,04% | -0,09% | - | US$10.193,97 | - |
| 5480 |  XSwap Protocol XSP | US$0,0003641 | 3,78% | -6,92% | - | US$1.974,62 | - |
| 5481 |  Payslink PAYS | US$0,002062 | 8,97% | -25,03% | - | US$1.974,16 | - |
| 5482 |  Round X RNDX | US$0,000005200 | 0,01% | -0,17% | - | US$1.968,77 | - |
| 5483 |  GDOG GDOG | US$0,000002670 | -0,74% | 2,47% | - | US$1.966,93 | - |
| 5484 |  TOMCoin TOM | US$0,0002789 | 8,08% | -6,64% | - | US$1.965,17 | - |
| 5485 |  Joltify JOLT | US$0,01705 | 4,03% | 8,08% | - | US$1.963,61 | - |
| 5486 |  Gverse GOBI | US$0,0001132 | -7,11% | -34,05% | - | US$1.962,97 | - |
| 5487 |  Nirvana ANA ANA | US$5,66 | 0,43% | -0,39% | - | US$1.958,92 | - |
| 5488 |  PunkCity PUNK | US$0,1544 | -10,29% | -19,80% | - | US$1.945,49 | - |
| 5489 |  ClubCoin CLUB | US$0,01475 | 4,57% | -14,49% | - | US$1.945,77 | - |
| 5490 |  AptosLaunch Token ALT | US$0,003268 | -14,37% | -9,30% | - | US$1.957,09 | - |
| 5491 |  UXD Stablecoin UXD | US$1,01 | -0,01% | -0,01% | - | US$1.943,56 | - |
| 5492 |  CADAI CADAI | US$0,03522 | -5,68% | -31,40% | - | US$1.934,92 | - |
| 5493 |  Pepe of Solana PEPE | US$0,000007890 | -7,21% | 13,44% | - | US$2.337,44 | - |
| 5494 |  VTRADING VT | US$0,005559 | 7,42% | 15,29% | - | US$2.003,70 | - |
| 5495 |  Matrix One MATRIX | US$0,00003840 | 10,43% | -17,30% | - | US$1.911,53 | - |
| 5496 |  WardenSwap WAD | US$0,007637 | -0,01% | -11,78% | - | US$113,29 | - |
| 5497 |  Pepa Inu PEPA | - | 9,42% | 2,32% | - | US$1.895,03 | - |
| 5498 |  Nelore Coin NLC | US$0,0003570 | -16,63% | -27,32% | - | US$1.894,38 | - |
| 5499 |  CDOGE CDOGE | US$0,0005865 | -1,55% | -18,76% | - | US$1.892,17 | - |
| 5500 |  Fleabone BONE | US$0,000001220 | 3,97% | -26,75% | - | - | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.