Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Monkey MONKEY | - | -1,89% | -22,25% | - | US$1.158,61 | - |
| 5652 |  BANK (Ordinals) BANK | US$0,002109 | -3,98% | -0,95% | - | US$1.141,16 | - |
| 5653 |  TypeIt TYPE | US$0,00001699 | -5,58% | 6,19% | - | US$1.139,81 | - |
| 5654 |  MM Finance (Cronos) MMF | US$0,0001750 | -2,07% | -64,68% | - | US$1.138,64 | - |
| 5655 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -6,02% | 50,47% | - | US$1.137,88 | - |
| 5656 |  KAIF Platform KAF | US$0,001012 | 6,50% | -18,42% | - | US$1.163,89 | - |
| 5657 |  PREME Token PREME | US$0,005105 | 1,41% | -27,99% | - | US$1.130,54 | - |
| 5658 |  TRUMP MAGA | - | -1,98% | -19,95% | - | US$1.123,59 | - |
| 5659 |  Do Your Own Research DYOR | US$0,004818 | -3,88% | -21,72% | - | US$1.123,56 | - |
| 5660 |  Happy Birthday Coin HBDC | US$0,005327 | 7,78% | -22,37% | - | US$1.117,84 | - |
| 5661 |  BULL BTC CLUB BBC | US$0,00002963 | -11,85% | 45,70% | - | US$1.113,00 | - |
| 5662 |  SubDAO GOV | US$0,00006017 | -8,12% | -23,55% | - | US$1.110,88 | - |
| 5663 |  Zamio ZAM | US$0,00006419 | 2,22% | -0,93% | - | US$1.108,28 | - |
| 5664 |  $TON Mixer MIXER | US$0,0005656 | -4,90% | -30,36% | - | US$1.105,51 | - |
| 5665 |  NEXUS NEX | US$0,0002832 | 0,00% | 6,74% | - | US$1.104,99 | - |
| 5666 |  FrogSwap FROG | US$0,03173 | 11,14% | 7,35% | - | US$1.099,64 | - |
| 5667 |  Ordibank ORBK | US$0,0002034 | -4,55% | -17,20% | - | US$1.093,60 | - |
| 5668 |  GOLCOIN GOLC | US$0,006660 | -0,45% | -12,27% | - | US$1.084,38 | - |
| 5669 |  0x0.com 0x0 | US$0,004288 | 103,98% | -26,57% | - | US$1.080,71 | - |
| 5670 |  Dao Space DAOP | US$0,003752 | 1,20% | -5,55% | - | US$1.080,24 | - |
| 5671 |  Switch SWITCH | US$0,0004068 | 3,58% | -4,61% | - | US$1.077,02 | - |
| 5672 |  Yidocy Plus YIDO | US$0,05038 | -0,81% | 172,31% | - | US$1.165,91 | - |
| 5673 |  Mingo MINGO | US$0,001252 | -23,56% | -64,21% | - | US$1.075,22 | - |
| 5674 |  Otto $OTTO | US$0,0003104 | 0,84% | -18,49% | - | US$1.066,30 | - |
| 5675 |  Poupe POUPE | US$0,000001230 | 0,00% | -0,06% | - | US$1.065,58 | - |
| 5676 |  Avocado Blockchain Group AVO | US$0,0002582 | -0,99% | -1,81% | - | US$1.064,66 | - |
| 5677 |  Zeeverse VEE | US$0,0001926 | -1,28% | -11,22% | - | US$1.063,12 | - |
| 5678 |  Solidray (new) SRT | US$0,00005982 | -2,03% | -2,27% | - | US$1.059,52 | - |
| 5679 |  KStarCoin KSC | US$0,00004144 | -21,63% | -27,19% | - | US$1.059,95 | - |
| 5680 |  TrustFi Network TFI | US$0,004405 | 2,11% | -6,78% | - | US$1.054,21 | - |
| 5681 |  Virtu by Virtuals VIRTU | US$0,0001883 | -6,71% | -46,88% | - | US$1.049,72 | - |
| 5682 |  real fast SPEED | US$0,0001545 | -1,26% | -17,72% | - | US$1.038,21 | - |
| 5683 |  FlatQube QUBE | US$0,07625 | 819,06% | 752,37% | - | US$1.033,46 | - |
| 5684 |  Hex Orange Address HOA | US$0,008762 | -16,51% | -32,22% | - | US$1.028,48 | - |
| 5685 |  Vitruveo Bridged VTRU VTRU | US$0,1270 | -3,77% | -38,68% | - | US$1.026,74 | - |
| 5686 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9996 | -0,01% | 0,00% | - | US$1.170,41 | - |
| 5687 |  Copycat Finance COPYCAT | US$0,0005202 | 25,46% | 32,17% | - | US$1.023,19 | - |
| 5688 |  SpaceMine MINE | US$0,0002533 | -6,90% | -24,63% | - | US$1.020,91 | - |
| 5689 |  Agent YP by Virtuals AIYP | US$0,001397 | -1,48% | -10,29% | - | US$1.019,16 | - |
| 5690 |  Hippo Wallet Token (HPO) HPO | US$0,002127 | -0,43% | -1,02% | - | US$1.019,07 | - |
| 5691 |  Sugar Kingdom Odyssey SKO | US$0,001200 | -0,13% | -1,92% | - | US$1.019,00 | - |
| 5692 |  Battle Infinity IBAT | US$0,00001906 | 0,03% | -4,67% | - | US$1.017,02 | - |
| 5693 |  HIO HIO | US$0,001457 | -3,15% | -20,26% | - | US$1.010,03 | - |
| 5694 |  Liquid KSM LKSM | US$2,82 | -0,34% | -12,39% | - | US$1.007,61 | - |
| 5695 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000009000 | 4,52% | -0,90% | - | US$1.005,03 | - |
| 5696 |  Cogecoin COGE | - | 0,00% | 0,00% | - | US$1.003,61 | - |
| 5697 |  Candle Cat CANDLE | US$0,0007861 | 2,52% | -7,67% | - | US$998,37 | - |
| 5698 |  SpaceFrog X SFX | US$0,0000003300 | -6,56% | -38,34% | - | US$1.003,71 | - |
| 5699 |  Vance Meme VANCE | - | 8,29% | 0,00% | - | US$985,90 | - |
| 5700 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$978,47 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.