Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  IVEX Financial IVEX | US$0,003716 | 0,00% | 0,00% | - | US$1.637,63 | - |
| 5552 |  Zenlink ZLK | US$0,002869 | -13,05% | -15,88% | - | US$1.634,40 | - |
| 5553 |  NFT Champions CHAMP | US$0,0004360 | -0,08% | -28,94% | - | US$1.606,36 | - |
| 5554 |  Fort Block Games FBG | US$0,01825 | 8,13% | -11,23% | - | US$1.621,01 | - |
| 5555 |  Pulse Drip PDRIP | US$0,04321 | -6,71% | -26,99% | - | US$1.618,13 | - |
| 5556 |  Vee Finance VEE | US$0,00006232 | 9,12% | 53,10% | - | US$1.614,04 | - |
| 5557 |  Swappi PPI | US$0,001380 | 0,09% | -13,17% | - | US$1.598,80 | - |
| 5558 |  PHAME PHAME | US$0,07906 | -5,49% | -13,31% | - | US$1.596,66 | - |
| 5559 |  BRC App BRCT | US$0,0003666 | 0,15% | -1,09% | - | US$1.595,03 | - |
| 5560 |  Chainpal AI CPAL | US$0,1133 | -3,80% | -28,54% | - | US$1.590,38 | - |
| 5561 |  ChainPort PORTX | US$0,0008816 | -4,78% | 21,09% | - | US$1.589,53 | - |
| 5562 |  rexbt by VIRTUALS REXBT | US$0,0004144 | -5,76% | -39,74% | - | US$1.582,65 | - |
| 5563 |  LEMON LEMN | US$0,0002164 | -15,50% | -6,79% | - | US$1.577,33 | - |
| 5564 |  Digitra.com Token DGTA | US$0,009465 | -4,19% | -12,87% | - | US$1.524,39 | - |
| 5565 |  Smart Block Chain City SBCC | US$0,000001250 | 0,00% | 0,00% | - | US$1.569,09 | - |
| 5566 |  COCO PARK COPA | US$0,0000002200 | 22,19% | -68,13% | - | US$1.563,73 | - |
| 5567 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,003020 | -3,36% | -4,37% | - | US$1.577,18 | - |
| 5568 |  ALIAS ALIAS | US$0,03944 | 0,18% | -3,17% | - | US$1.553,49 | - |
| 5569 |  Governance OHM GOHM | US$5.882,54 | -0,44% | -3,70% | - | US$1.547,71 | - |
| 5570 |  Cryptopia TOS | US$0,0002649 | -9,89% | -24,11% | - | US$1.546,88 | - |
| 5571 |  Sealwifhat SI | US$0,00008816 | 0,05% | -4,65% | - | US$1.545,32 | - |
| 5572 |  Overnight OVN | US$0,9539 | 0,79% | -23,98% | - | US$1.544,60 | - |
| 5573 |  Melon Dog MELON | US$0,0008437 | -1,76% | -28,12% | - | US$1.544,52 | - |
| 5574 |  GigaChad (gigachad.com) GIGACHAD | - | -4,87% | -20,96% | - | US$1.539,77 | - |
| 5575 |  EDUM EDUM | US$0,3839 | -0,27% | -1,13% | - | US$1.544,27 | - |
| 5576 |  Popo The Frog FROP | US$0,000002020 | -8,85% | -35,36% | - | US$3.520,92 | - |
| 5577 |  Heroes of NFT HON | US$0,007352 | -0,96% | -14,60% | - | US$1.536,69 | - |
| 5578 |  GOMDori GOMD | US$0,000005800 | -1,10% | -17,66% | - | US$1.528,58 | - |
| 5579 |  Alibaba AI Agent ALIBABAAI | - | -13,53% | -36,98% | - | US$1.525,56 | - |
| 5580 |  TRUMP CAT TRUMPCAT | US$0,00000004000 | 0,35% | -0,11% | - | US$1.518,58 | - |
| 5581 |  Stader MaticX MATICX | US$0,2428 | -2,12% | -15,81% | - | US$1.555,45 | - |
| 5582 |  Wiener AI WAI | US$0,000009440 | -3,87% | -43,21% | - | US$3.163,60 | - |
| 5583 |  csas (Ordinals) CSAS | US$0,0002323 | 34,41% | 37,50% | - | US$1.496,41 | - |
| 5584 |  SpacePi (ETH) SPACEPI | - | -3,11% | -17,84% | - | US$1.492,90 | - |
| 5585 |  Lox Network LOX | US$0,00003908 | -0,03% | 30,28% | - | US$1.478,39 | - |
| 5586 |  BH Network BHAT | US$0,002184 | -1,83% | -16,25% | - | US$1.475,35 | - |
| 5587 |  BABY NEIRO BABY NEIRO | US$0,00003071 | 0,41% | 0,27% | - | US$1.473,22 | - |
| 5588 |  Uniwhale UNW | US$0,002226 | 3,61% | -11,15% | - | US$1.391,62 | - |
| 5589 |  ALITA ALITA | US$0,000003020 | -3,34% | -13,42% | - | US$1.174,47 | - |
| 5590 |  SPACE-iZ SPIZ | US$0,0001634 | -2,35% | 5,71% | - | US$1.408,68 | - |
| 5591 |  Smart Reward Token SRT | US$0,000003660 | -5,54% | -21,99% | - | US$1.441,82 | - |
| 5592 |  Restore The Republic RTR | US$0,002067 | 4,18% | -15,04% | - | US$1.437,05 | - |
| 5593 |  Prometheum Prodigy PMPY | US$0,00007326 | 0,00% | -79,45% | - | US$1.435,45 | - |
| 5594 |  Indigo Protocol - iBTC IBTC | US$79.647,50 | -5,09% | -15,12% | - | US$1.430,52 | - |
| 5595 |  Moola Celo EUR mCEUR | US$1,08 | -0,29% | 0,13% | - | US$1.422,61 | - |
| 5596 |  Treat TREAT | US$0,0001100 | 0,70% | -33,72% | - | US$1.417,47 | - |
| 5597 |  lifedog LFDOG | US$0,000009000 | 0,00% | 0,00% | - | US$1.416,36 | - |
| 5598 |  FLOOS FLS | US$0,0003789 | 1,19% | 1,88% | - | US$1.414,35 | - |
| 5599 |  Binance Smart Chain Girl BSCGIRL | US$0,00001202 | -12,21% | -33,01% | - | US$1.412,27 | - |
| 5600 |  TurboX TBX | US$0,4359 | 2,14% | -11,25% | - | - | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.