Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Leia Games LEIA | US$0,00006987 | 2,55% | -27,50% | - | US$3.373,93 | - |
| 5352 |  MultiFunctional Environmental Token MFET | US$0,00008558 | 1,66% | 2,82% | - | US$3.018,69 | - |
| 5353 |  BitTorrent BTTOLD | US$0,00002057 | -16,86% | -78,85% | - | US$3.009,28 | - |
| 5354 |  MiaSwap MIA | US$0,009528 | -0,46% | -14,80% | - | US$3.003,06 | - |
| 5355 |  GalaxiaVerse GLXIA | US$0,0000008600 | -1,78% | -7,49% | - | US$2.991,02 | - |
| 5356 |  Lavita AI LAVITA | US$0,002290 | 3,60% | -5,46% | - | US$3.053,26 | - |
| 5357 |  jerry JERRY | US$0,0004746 | 107,87% | 82,98% | - | US$2.976,58 | - |
| 5358 |  MetaGaming Guild MGG | US$0,001125 | 0,73% | -4,17% | - | US$2.976,72 | - |
| 5359 |  NORMIE NORMIE | US$0,001100 | -1,70% | -29,95% | - | US$14.017,37 | - |
| 5360 |  Doge Dividends DOGED | US$0,0001319 | 6,48% | -33,68% | - | US$2.944,75 | - |
| 5361 |  KONPAY KON | US$0,0001601 | -3,17% | -5,66% | - | US$2.986,30 | - |
| 5362 |  Verida VDA | US$0,004738 | -1,76% | -20,88% | - | US$3.062,59 | - |
| 5363 |  TRESTLE TRESTLE | US$0,00009803 | 0,00% | -1,03% | - | US$2.923,07 | - |
| 5364 |  Mobius MOBI | US$0,002792 | 7,31% | -24,35% | - | US$2.912,49 | - |
| 5365 |  Robin ROBIN | US$0,000001560 | -4,84% | 34,25% | - | US$3.087,44 | - |
| 5366 |  OpenAI ERC OPENAI ERC | US$0,008438 | -13,35% | -20,80% | - | US$2.906,40 | - |
| 5367 |  Fabienne FABIENNE | US$0,00007806 | -2,74% | -32,38% | - | US$2.716,09 | - |
| 5368 |  APU GURL APUGURL | US$0,0000004800 | -8,00% | -28,21% | - | US$2.891,32 | - |
| 5369 |  Peace Network PC | US$0,09995 | 4,13% | -6,58% | - | US$2.875,36 | - |
| 5370 |  Okuru XOT | US$1,04 | 0,00% | 0,00% | - | US$2.841,49 | - |
| 5371 |  Baby Shiro Neko BABYSHIRO | US$0,00001741 | -4,31% | -4,11% | - | US$2.833,71 | - |
| 5372 |  Pollen PLN | US$0,0009886 | -0,02% | -0,05% | - | US$2.816,61 | - |
| 5373 |  DEUS Finance DEUS | US$10,12 | 0,09% | -12,94% | - | US$2.814,87 | - |
| 5374 |  Frencoin FREN | US$0,000001300 | 5,77% | 15,66% | - | US$2.810,56 | - |
| 5375 |  Future Token FTR | US$5,90 | 0,00% | 0,00% | - | US$2.802,97 | - |
| 5376 |  Pepe on Sui PEPE | - | 11,06% | -6,18% | - | US$2.545,91 | - |
| 5377 |  xRealm.ai (new) XRLM | US$0,05641 | -0,03% | -0,03% | - | US$2.800,96 | - |
| 5378 |  Pigcoin PIG | US$0,0000004000 | -0,31% | -28,26% | - | US$2.775,80 | - |
| 5379 |  NFTDeli DELI | US$0,00003947 | -5,15% | -4,19% | - | US$2.753,56 | - |
| 5380 |  BEATS on BASE BEATS | US$0,0004089 | -0,15% | -27,47% | - | US$2.696,59 | - |
| 5381 |  Seek Tiger STI | US$0,0001069 | -2,88% | -16,99% | - | US$2.721,20 | - |
| 5382 |  INFERNO INF | US$0,0000001900 | -1,49% | -23,68% | - | US$2.713,08 | - |
| 5383 |  Prospective PROS | US$0,01344 | -1,64% | -9,56% | - | US$2.601,18 | - |
| 5384 |  ITSBLOC ITSB | US$0,000003000 | -62,51% | -78,58% | - | US$2.494,50 | - |
| 5385 |  Bitlocus BTL | US$0,0001516 | -6,67% | -19,01% | - | US$2.699,58 | - |
| 5386 |  Wolf Wif BALLZ | US$0,00007865 | -30,64% | -24,41% | - | US$2.692,51 | - |
| 5387 |  Gamma GAMMA | US$0,02705 | 0,13% | -29,81% | - | US$2.639,05 | - |
| 5388 |  SolCard SOLC | US$0,02522 | 0,23% | -8,93% | - | US$2.634,32 | - |
| 5389 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.626,07 | - |
| 5390 |  SUIA SUIA | US$0,03229 | 0,72% | -11,15% | - | US$2.617,16 | - |
| 5391 |  Web3 TON Token WEB3 | US$0,04528 | -1,45% | -16,16% | - | US$2.609,87 | - |
| 5392 |  Made in America MIA | US$0,0002087 | -4,49% | -41,01% | - | - | - |
| 5393 |  AdRise RISE | US$0,003027 | 5,15% | -59,05% | - | US$2.607,09 | - |
| 5394 |  SUICY the Seal SUICY | US$0,00006780 | 15,23% | -22,76% | - | US$2.598,82 | - |
| 5395 |  Colony Avalanche Index CAI | US$84,13 | -0,78% | -9,84% | - | US$2.591,72 | - |
| 5396 |  VEROX VRX | US$4,91 | 3,10% | -3,52% | - | US$2.586,29 | - |
| 5397 |  Kylacoin KCN | US$24,94 | 11,75% | 6,42% | - | US$2.574,40 | - |
| 5398 |  Kogin by Virtuals KOGIN | US$0,0001457 | -5,03% | -14,98% | - | US$2.547,96 | - |
| 5399 |  Hypersign Identity HID | US$0,007131 | -3,66% | -33,51% | - | US$2.537,48 | - |
| 5400 |  Bitgreen BBB | US$0,03348 | 30,83% | 10,15% | - | US$2.518,77 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.