Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  CYBONK CYBONK | US$0,0000009100 | 2,98% | 22,88% | - | US$1.409,15 | - |
| 5602 |  Pulsechain PLS | US$0,00003262 | -6,35% | -20,43% | - | US$1.401,85 | - |
| 5603 |  NOTDOG NOTDOG | US$0,0000007400 | -11,13% | -3,48% | - | US$1.394,67 | - |
| 5604 |  GOLD GOLD | - | 0,00% | 0,00% | - | US$1.394,64 | - |
| 5605 |  World Liberty Financial (wlfi.club) WLFI | - | -12,36% | -16,24% | - | US$1.391,73 | - |
| 5606 |  Grow Token GROW | US$0,03200 | -2,11% | -18,26% | - | US$1.410,25 | - |
| 5607 |  XRP2.0 XRP2 | - | 14,97% | -35,36% | - | US$1.387,73 | - |
| 5608 |  Tate Terminal TATE | US$0,0001646 | -16,89% | -8,21% | - | US$1.397,34 | - |
| 5609 |  Grow GROW | US$0,001156 | 15,03% | 18,18% | - | US$1.369,68 | - |
| 5610 |  T23 T23 | - | 11,13% | 16,01% | - | US$1.384,24 | - |
| 5611 |  Materium MTRM | US$0,007010 | -0,11% | -45,89% | - | US$1.383,29 | - |
| 5612 |  Based Apu APU | - | -7,49% | -37,42% | - | US$1.379,88 | - |
| 5613 |  Reunit Wallet REUNI | US$0,02400 | 0,00% | 0,00% | - | US$1.378,79 | - |
| 5614 |  Ghosty Cash(ghosty.cash) SPKY | US$0,03648 | -25,38% | -49,95% | - | US$1.377,92 | - |
| 5615 |  MCFinance MCF | US$0,005488 | -0,61% | -1,01% | - | US$1.373,22 | - |
| 5616 |  Mizar MZR | US$0,0004133 | -5,40% | -30,12% | - | US$1.358,96 | - |
| 5617 |  CyPepe CYPEPE | US$0,00001773 | 0,00% | 0,00% | - | US$1.329,20 | - |
| 5618 |  WECOIN WECO | US$0,00003773 | -4,83% | -22,58% | - | US$1.326,79 | - |
| 5619 |  WebMind Network WMN | US$0,00001067 | 6,42% | 8,80% | - | US$1.314,75 | - |
| 5620 |  Yesports YESP | US$0,00007856 | -6,23% | 1,63% | - | US$1.310,04 | - |
| 5621 |  3D Vance 3DVANCE | - | -21,90% | 0,00% | - | US$1.305,25 | - |
| 5622 |  TMPL TMPL | US$0,000002500 | 0,00% | 0,00% | - | US$1.299,90 | - |
| 5623 |  Hachi HACHI | - | -2,89% | -20,17% | - | US$1.293,54 | - |
| 5624 |  TradeBot TRADEBOT | US$0,00007181 | 0,06% | -33,67% | - | US$1.291,66 | - |
| 5625 |  Microtuber MCT | US$0,00008464 | 0,00% | 0,01% | - | US$1.290,74 | - |
| 5626 |  Gays Inu LGBTQ | US$0,00000001000 | 0,00% | 0,00% | - | US$1.287,33 | - |
| 5627 |  BlastOff OFF | US$0,02042 | 5,89% | 10,85% | - | US$1.279,54 | - |
| 5628 |  LEGION LEGION | US$0,0002025 | -2,42% | -22,97% | - | US$1.277,73 | - |
| 5629 |  Crepe Coin CREPE | US$0,0004298 | 2,36% | 7,45% | - | US$1.269,93 | - |
| 5630 |  TaleCraft CRAFT | US$0,001497 | -9,66% | -19,16% | - | US$1.252,43 | - |
| 5631 |  sKLAY SKLAY | US$0,1438 | -0,75% | -9,52% | - | US$1.243,53 | - |
| 5632 |  JustAnEGG EGG | US$0,001255 | -3,08% | -13,44% | - | US$1.233,77 | - |
| 5633 |  GIGAGEEK GEEK | US$0,0003618 | 0,15% | -7,86% | - | US$1.230,93 | - |
| 5634 |  bloXmove Token BLXM | US$0,01180 | 7,43% | 44,22% | - | US$1.228,92 | - |
| 5635 |  Official USA Token USA | US$0,04299 | -4,59% | -15,41% | - | US$1.218,92 | - |
| 5636 |  PEPE PEPE GOLD | US$0,00002235 | 18,18% | -1,54% | - | US$1.222,90 | - |
| 5637 |  Develocity Finance DEVE | US$0,0005000 | 0,00% | -49,76% | - | US$1.216,87 | - |
| 5638 |  Childrens Aid Foundation CAF | US$0,00002369 | -6,71% | -7,98% | - | US$1.213,96 | - |
| 5639 |  OpenSwap Optimism Token OPENX | US$0,02189 | -2,46% | -15,25% | - | US$1.213,72 | - |
| 5640 |  STIPS STIPS | US$0,007515 | 1,52% | -9,51% | - | US$1.208,26 | - |
| 5641 |  Chinese Doge Wow $CHIDO | US$0,0007232 | -4,11% | -22,77% | - | US$1.153,84 | - |
| 5642 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00008627 | -5,93% | -36,79% | - | US$1.197,56 | - |
| 5643 |  Vector Space Biosciences, Inc. SBIO | US$0,06627 | -0,03% | 27,18% | - | US$1.196,91 | - |
| 5644 |  Sundae The Dog SUNDAE | US$0,007421 | 1,82% | 0,00% | - | US$1.193,40 | - |
| 5645 |  ABC PoS Pool ABC | US$0,3701 | -2,65% | -21,94% | - | US$1.190,90 | - |
| 5646 |  Fourth Star FSTR | US$0,05617 | -9,82% | -48,46% | - | US$1.183,00 | - |
| 5647 |  ANDY (BSC) ANDY | US$0,0000007200 | 1,23% | -7,18% | - | US$1.097,13 | - |
| 5648 |  Planet Sandbox PSB | US$0,002989 | 5,57% | -5,50% | - | US$1.175,77 | - |
| 5649 |  Croak CROAK | US$0,0002241 | 0,12% | -22,71% | - | US$198,25 | - |
| 5650 |  Meta Dance MDT | US$0,0000001500 | 0,00% | 0,00% | - | US$1.163,22 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.