Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  BasedBunny BUNNY | US$0,00001761 | -2,68% | -8,18% | - | - | - |
| 9102 |  SNORT SNORT | US$0,00003838 | 0,00% | -14,33% | - | - | - |
| 9103 |  Matt Furie's Boys Club BOYSCLUB | US$0,002938 | 1,85% | 3,95% | - | - | - |
| 9104 |  b0rder1ess B01 | US$0,1583 | 0,00% | -4,16% | - | - | - |
| 9105 |  Joe Lube Coin LUBE | US$0,000002420 | -0,76% | 4,45% | - | - | - |
| 9106 |  Plebz PLEB | - | 0,00% | 3,17% | - | - | - |
| 9107 |  SANSHU! SANSHU! | US$0,0004021 | 0,00% | -9,64% | - | - | - |
| 9108 |  Andy (Solana) ANDY | US$0,00005451 | 0,00% | 5,74% | - | - | - |
| 9109 |  CHAD FROG CHAD | US$0,00000007000 | -10,85% | -12,06% | - | - | - |
| 9110 |  coynbayse $BAYSE | US$0,00002839 | 0,00% | 13,84% | - | - | - |
| 9111 |  What in Tarnation? WIT | US$0,0003637 | -0,14% | 23,29% | - | US$4.544,79 | - |
| 9112 |  PSSYMONSTR PSSYMONSTR | US$0,0005072 | 0,00% | 8,48% | - | - | - |
| 9113 |  meh MEH | US$0,00005125 | 0,00% | 21,81% | - | - | - |
| 9114 |  CryoDAO CRYO | US$0,5052 | -2,48% | -6,49% | - | - | - |
| 9115 |  Nobby Game SOX | US$0,0001037 | 4,09% | 36,53% | - | - | - |
| 9116 |  Borkie BORKIE | US$0,00001480 | -0,07% | 3,34% | - | - | - |
| 9117 |  Coolcoin COOL | US$0,00001667 | 0,00% | -1,77% | - | - | - |
| 9118 |  Fluffys FLUFFYS | US$0,0008190 | -1,80% | -2,95% | - | - | - |
| 9119 |  Biao Coin BIAO | US$0,000007740 | -7,55% | -8,11% | - | - | - |
| 9120 |  Quack Capital QUACK | US$0,000005880 | 0,00% | 3,65% | - | - | - |
| 9121 |  BIRDDOG BIRDDOG | US$0,0000003400 | 0,00% | 6,59% | - | - | - |
| 9122 |  Worken WORK | US$0,0001773 | 3,37% | 2,41% | - | - | - |
| 9123 |  Golden Magfi GMFI | US$0,003963 | -0,01% | 0,01% | - | - | - |
| 9124 |  America AMERICA | US$0,00007817 | -0,59% | -11,44% | - | - | - |
| 9125 |  MEWING $MEWING | US$0,00009278 | -5,13% | 2,14% | - | - | - |
| 9126 |  KeptChain KEPT | US$0,0001718 | -1,27% | -7,31% | - | - | - |
| 9127 |  World Trade Exhibition Center WTEC | US$0,04939 | -0,01% | 0,01% | - | - | - |
| 9128 |  FECES FECES | US$0,0001926 | -2,65% | -0,98% | - | US$363,14 | - |
| 9129 |  SUPER BUNNY BUNNY | - | -0,14% | 16,17% | - | - | - |
| 9130 |  Andy’s Alter Ego $BADCAT | US$0,00000008000 | -3,17% | -7,02% | - | - | - |
| 9131 |  Arky ARKY | US$0,00000007000 | 0,00% | -17,31% | - | - | - |
| 9132 |  BABY GUMMY BABYGUMMY | US$0,00001323 | 0,00% | 0,85% | - | - | - |
| 9133 |  Mad Pepe MADPEPE | - | 0,00% | 13,39% | - | - | - |
| 9134 |  PIRB PIRB | US$0,01454 | -2,17% | -2,54% | - | - | - |
| 9135 |  UNIX UNIX | US$10,62 | -1,87% | 2,15% | - | - | - |
| 9136 |  Chump Change CHUMP | US$0,000004520 | -4,54% | -10,06% | - | - | - |
| 9137 |  IRR TOMAN | US$0,000009500 | -0,02% | 0,00% | - | - | - |
| 9138 |  Wrapped Oasys WOAS | US$0,01909 | -0,62% | -1,51% | - | - | - |
| 9139 |  SolGPT GPT | US$0,00003018 | 0,00% | 12,00% | - | - | - |
| 9140 |  Hide Coin HIDE | US$0,00004937 | 9,02% | 12,60% | - | - | - |
| 9141 |  Bonk on ETH BONK | - | 0,00% | -0,29% | - | - | - |
| 9142 |  BNBX BNBX | US$0,007340 | 0,90% | 15,28% | - | - | - |
| 9143 |  DogWif2.0 WIF2 | US$0,000008950 | 0,00% | 3,20% | - | - | - |
| 9144 |  mouse in pasta STUCK | US$0,00001382 | -4,89% | 34,51% | - | - | - |
| 9145 |  Monke MONKE | US$0,00000002000 | -0,30% | -3,11% | - | - | - |
| 9146 |  Croakey CROAK | US$0,000003210 | -2,38% | 2,37% | - | - | - |
| 9147 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,0003421 | 0,00% | 1,09% | - | - | - |
| 9148 |  Crodie CRODIE | US$0,0001765 | -4,40% | -0,01% | - | - | - |
| 9149 |  DeMi DEMI | US$1,47 | 0,00% | -2,00% | - | - | - |
| 9150 |  VOPO VOPO | US$0,00000001000 | -2,59% | 12,55% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 200 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.