Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9151 |  Pedro The Raccoon PEDRO | US$0,0005438 | -4,30% | 7,51% | - | - | - |
| 9152 |  BNB BUNNY BNBBUNNY | - | -4,09% | 15,54% | - | - | - |
| 9153 |  Patton PATTON | US$0,0000001700 | -0,52% | -14,03% | - | - | - |
| 9154 |  Chengshi CHENG | US$0,000006870 | 0,00% | 4,68% | - | - | - |
| 9155 |  SKI MASK PUP SKIPUP | US$0,02626 | -8,12% | -13,10% | - | - | - |
| 9156 |  Tokuda TKD | US$0,0000005300 | 0,00% | 0,00% | - | - | - |
| 9157 |  ROXY FROG ROXY | US$0,000002240 | -2,23% | 1,11% | - | - | - |
| 9158 |  Non Human Intelligence NHI | US$0,0000004900 | 9,63% | 9,82% | - | - | - |
| 9159 |  Human Intelligence Machine HIM | US$0,002792 | -2,63% | -2,67% | - | - | - |
| 9160 |  Lola $LOLA | US$0,00000001000 | -3,31% | -46,32% | - | - | - |
| 9161 |  WIF on ETH WIF | US$0,00006414 | -6,96% | -2,14% | - | - | - |
| 9162 |  KAKAXA KAKAXA | US$0,0008394 | 7,73% | 36,99% | - | - | - |
| 9163 |  Core Keeper COKE | US$0,0009599 | 0,00% | 15,67% | - | - | - |
| 9164 |  Bobuki Neko BOBUKI | US$0,00007796 | 0,00% | -2,21% | - | - | - |
| 9165 |  MOST Global MGP | US$0,00000007000 | 0,00% | -14,43% | - | - | - |
| 9166 |  Shiba Armstrong SHIBA | US$0,00005348 | 0,00% | 0,71% | - | - | - |
| 9167 |  MOST Global MOST | US$0,8629 | 0,09% | 9,24% | - | - | - |
| 9168 |  Doomer DOOMER | US$0,0003063 | -6,32% | -6,96% | - | - | - |
| 9169 |  Cairo Finance CBANK | US$0,06698 | -8,70% | -13,31% | - | - | - |
| 9170 |  Bad Alien Division BAD | - | -6,42% | 1,88% | - | - | - |
| 9171 |  Max Property MPRO | US$0,5498 | 65,46% | 48,06% | - | - | - |
| 9172 |  Blockwise WISE | US$0,04816 | -0,01% | 0,01% | - | - | - |
| 9173 |  Law Of Attraction LOA | US$0,0004517 | -3,57% | -17,62% | - | - | - |
| 9174 |  ScamPump SCAM | US$0,004925 | 0,61% | 13,32% | - | - | - |
| 9175 |  Jail Cat CUFF | US$0,00003939 | 0,00% | 2,33% | - | - | - |
| 9176 |  Papparico Finance PPFT | US$0,000006640 | -7,82% | -6,78% | - | - | - |
| 9177 |  CHEEPEPE CHEEPEPE | US$0,0002604 | -1,57% | 4,11% | - | - | - |
| 9178 |  Nutcash NCASH | US$0,005959 | -4,62% | -2,06% | - | - | - |
| 9179 |  Popo POPO | US$0,00001988 | -14,64% | -32,04% | - | - | - |
| 9180 |  PROOF PROOF | US$0,08170 | -3,51% | 1,60% | - | US$12.767,98 | - |
| 9181 |  Satoshi Stablecoin SATS | US$0,0008220 | -3,53% | -1,06% | - | - | - |
| 9182 |  QLix QLIX | US$0,3153 | 1,22% | 11,37% | - | - | - |
| 9183 |  TRUMP INU TRUMPINU | - | 39,40% | -38,31% | - | - | - |
| 9184 |  PEPi PEPI | US$4,35 | -0,17% | 3,88% | - | - | - |
| 9185 |  MooCat MOOCAT | US$0,00005001 | 0,00% | -1,54% | - | - | - |
| 9186 |  Baby GameStop BABYGME | - | 5,70% | 5,69% | - | - | - |
| 9187 |  Muzki MUZKI | US$0,00003016 | -4,85% | -5,07% | - | - | - |
| 9188 |  CHEEKS CHEEKS | US$0,00002304 | 0,00% | -29,82% | - | - | - |
| 9189 |  BARRON BARRON | - | -3,33% | 5,75% | - | - | - |
| 9190 |  TradeBot TRADEBOT | US$0,00007448 | -4,27% | -0,78% | - | - | - |
| 9191 |  XTV XTV | US$0,005609 | -1,95% | -8,04% | - | - | - |
| 9192 |  BOOK OF AI MEOW BOAM | US$0,00009361 | -5,68% | -1,04% | - | - | - |
| 9193 |  BNB OLYMPIC BNBOLYMPIC | - | 0,18% | 18,01% | - | - | - |
| 9194 |  Monkas MONKAS | US$0,0000002100 | -1,95% | 6,87% | - | - | - |
| 9195 |  ArgentinaCoin ARG | US$0,00006132 | -4,49% | 7,85% | - | - | - |
| 9196 |  Midnight NIGHT | US$0,000007430 | -5,78% | -4,29% | - | - | - |
| 9197 |  sonic SONIC | US$0,00003340 | -7,81% | -2,20% | - | - | - |
| 9198 |  RoaringPepe RPEPE | US$0,00001838 | 0,00% | 21,55% | - | - | - |
| 9199 |  TRUMP'S FIRST DOG PATTON | US$0,00009194 | 0,00% | 11,53% | - | - | - |
| 9200 |  Big Mike BIGMIKE | US$0,0006985 | 0,00% | -7,32% | - | - | - |
Tabel di atas menampilkan halaman 184 dari total 200 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.