Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Trump Media DJT | - | 0,00% | 4,20% | - | - | - |
| 9352 |  EaveAI EAVE | US$0,06853 | -3,34% | 39,17% | - | - | - |
| 9353 |  Flappy FLAPPY | US$0,0000002800 | -2,93% | 1,13% | - | - | - |
| 9354 |  ETHEREUM ON BASE ETHB | US$0,08288 | -3,67% | -11,24% | - | - | - |
| 9355 |  Waka Flocka FLOCKA | US$0,0002110 | -4,37% | 10,53% | - | - | - |
| 9356 |  NGMI NGMI | US$0,00003699 | 0,00% | -11,04% | - | - | - |
| 9357 |  Brett's cat BALT | US$0,00007818 | -3,66% | -10,99% | - | - | - |
| 9358 |  Maganomics MAGANOMICS | US$0,0000002500 | -1,75% | -8,47% | - | - | - |
| 9359 |  Chuan Pu CHUANPU | US$0,00003643 | -3,12% | 13,96% | - | - | - |
| 9360 |  Neuracat NCAT | US$0,0000001400 | 0,00% | -7,05% | - | - | - |
| 9361 |  Mogutou MOGU | US$0,00001043 | -3,90% | 16,67% | - | - | - |
| 9362 |  Super Trump STRUMP | - | 0,00% | 3,97% | - | - | - |
| 9363 |  Polite Cat POCAT | US$0,00003014 | -2,66% | -3,71% | - | - | - |
| 9364 |  Chinese Andy ANDWU | - | -0,11% | 0,45% | - | - | - |
| 9365 |  Scrat SCRAT | US$0,0009295 | 0,00% | 6,94% | - | - | - |
| 9366 |  Hachi On Base HACHI | US$0,0002101 | -3,14% | 58,04% | - | - | - |
| 9367 |  Battle of Memes BAOM | US$0,00007782 | -1,06% | -0,22% | - | - | - |
| 9368 |  Brett (TON) BRETT | US$0,000001240 | 3,11% | 38,64% | - | - | - |
| 9369 |  THE COQFATHER BOSSCOQ | US$0,000007260 | -7,13% | -13,46% | - | - | - |
| 9370 |  Peepo PEEPO | US$0,000005990 | 0,07% | -4,07% | - | - | - |
| 9371 |  Zeus ZEUS | US$0,01048 | -2,63% | -21,84% | - | - | - |
| 9372 |  illumineX IX | US$0,01206 | -4,71% | -23,18% | - | - | - |
| 9373 |  French On Base FRENCH | US$0,00002461 | -0,05% | -3,19% | - | US$0,02000 | - |
| 9374 |  Bucky BUCKY | US$0,0000002100 | -3,28% | -3,13% | - | - | - |
| 9375 |  Euro 20 ETT | US$0,4801 | -1,07% | -0,89% | - | - | - |
| 9376 |  Degen Forest MOOLA | US$0,001806 | 6,71% | -3,84% | - | - | - |
| 9377 |  MELLSTROY MELLSTROY | US$0,000002560 | 1,56% | -9,57% | - | - | - |
| 9378 |  ZAZA ZAZA | US$0,00003628 | -3,12% | 10,25% | - | - | - |
| 9379 |  BabyCrash BABYCRASH | US$0,000009060 | 0,60% | -1,01% | - | - | - |
| 9380 |  Memes Make It Possible MMIP | US$0,00003626 | -6,51% | 0,66% | - | - | - |
| 9381 |  RAFF the Giraffe RAFF | US$0,0001324 | 0,00% | -24,19% | - | - | - |
| 9382 |  Tard TARD | US$0,000005340 | 0,00% | 9,20% | - | - | - |
| 9383 |  Boggy Coin BOGGY | US$0,00006448 | -2,35% | 1,75% | - | - | - |
| 9384 |  ETHEREUMPLUS ETP | US$0,03006 | 0,00% | 0,00% | - | - | - |
| 9385 |  EYE Network EYE | US$0,000005600 | 0,00% | 0,00% | - | - | - |
| 9386 |  HeyFlork FLORK | US$0,00004143 | 0,00% | -10,40% | - | - | - |
| 9387 |  Pink Hood Froglicker FROGLIC | US$0,00001782 | 0,00% | -9,99% | - | - | - |
| 9388 |  Marvin on Base MOB | US$0,00000009000 | -4,95% | -13,83% | - | US$212,99 | - |
| 9389 |  SheiShei SHEI | - | -1,11% | -10,94% | - | - | - |
| 9390 |  CATERPILLAR CPL | - | 0,64% | 9,96% | - | - | - |
| 9391 |  Peplo Escobar PEPLO | US$0,00004000 | 0,00% | -3,79% | - | - | - |
| 9392 |  RUTH RUTH | US$0,000007880 | 0,00% | 5,88% | - | - | - |
| 9393 |  Fofar (fofarbase.org) FOFAR | US$0,000009030 | -2,93% | -13,23% | - | - | - |
| 9394 |  PUNGU PUNGU | US$0,000008050 | 0,00% | 8,58% | - | - | - |
| 9395 |  Pickle PICKLE | US$0,0002510 | 0,00% | -24,92% | - | - | - |
| 9396 |  bicho BICHO | US$0,00005405 | -7,83% | 3,31% | - | - | - |
| 9397 |  rexwifhat REXHAT | US$0,0001564 | -0,09% | 3,02% | - | US$334,78 | - |
| 9398 |  Gentleman MAN | US$0,0001061 | 6,97% | 268,35% | - | - | - |
| 9399 |  Bitcoin Cash on Base BCHB | US$0,006549 | -0,75% | 3,04% | - | - | - |
| 9400 |  LumiChill CHILL | - | -8,77% | -2,01% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 200 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.