Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9551 |  United Africa Shilling UAS | US$0,000002090 | 15,89% | 62,02% | - | - | - |
| 9552 |  SUNNED SUNNED | US$0,00004824 | -4,42% | -4,87% | - | - | - |
| 9553 |  CRAZY TRUMP TRUMP | US$0,000003440 | -0,11% | 15,44% | - | - | - |
| 9554 |  Bullish On Ethereum BOE | US$0,00003844 | 0,00% | 1,59% | - | - | - |
| 9555 |  BBC BBC | US$0,002143 | -0,34% | -3,17% | - | - | - |
| 9556 |  Madhouse MAD | US$0,0000003000 | -0,04% | 0,01% | - | - | - |
| 9557 |  LamaSol LASOL | US$0,000006980 | 0,00% | -1,32% | - | - | - |
| 9558 |  BaseCTO CTO | US$0,00007301 | -2,81% | 10,89% | - | - | - |
| 9559 |  SOL ETF SOLETF | - | -2,68% | -7,79% | - | - | - |
| 9560 |  MEW WOOF DAO MWD | US$0,0001404 | 8,71% | 2,50% | - | - | - |
| 9561 |  Early Risers EARLY | US$0,00001025 | -2,06% | -2,57% | - | - | - |
| 9562 |  impactMarket (new) PACT | US$0,00005101 | 7,72% | 61,72% | - | - | - |
| 9563 |  FLEABONE FLEA | US$0,00000002000 | 0,00% | -1,74% | - | - | - |
| 9564 |  CHEWY CHWY | - | 0,00% | 8,80% | - | - | - |
| 9565 |  Paco PACO | US$0,00001339 | -5,87% | -21,05% | - | - | - |
| 9566 |  SunMaga SUNMAGA | US$0,00001733 | 7,96% | 2,62% | - | - | - |
| 9567 |  Faptax FAPTAX | US$0,0001310 | 0,00% | 3,08% | - | - | - |
| 9568 |  BIC BIC | US$0,001683 | 1,57% | -11,88% | - | - | - |
| 9569 |  BNBcat BNBCAT | US$0,00006337 | 7,01% | 23,93% | - | - | - |
| 9570 |  Tsutsuji TSUJI | US$0,000002440 | 0,00% | -9,87% | - | - | - |
| 9571 |  TRUMP MAGA SUPER TRUMP | US$0,00001502 | 0,13% | 8,43% | - | - | - |
| 9572 |  Zyfi ZFI | US$0,01035 | -3,14% | 4,02% | - | - | - |
| 9573 |  Ethereum Unicorn UNICORN | US$0,00002799 | -3,05% | -13,52% | - | - | - |
| 9574 |  Slime $SLIME | US$0,00001394 | -4,97% | -1,73% | - | - | - |
| 9575 |  Chinese Ponkei the Original PONKEI | US$0,000007310 | -7,04% | -1,66% | - | - | - |
| 9576 |  TurboX TBX | US$0,4566 | -0,36% | 7,02% | - | - | - |
| 9577 |  Blokista Blokista | US$0,8003 | -0,14% | -3,57% | - | - | - |
| 9578 |  SEXY PEPE PEPE | US$0,0001918 | -0,20% | 16,97% | - | - | - |
| 9579 |  Neiro on Tron NEIRO | US$0,00006900 | 0,00% | 97,76% | - | - | - |
| 9580 |  POPO POPO | US$0,00001027 | -1,17% | -3,09% | - | - | - |
| 9581 |  Bwull BWULL | US$0,00002116 | 0,28% | -7,72% | - | - | - |
| 9582 |  BluesCrypto BLUES | US$0,00001553 | 0,00% | -14,80% | - | - | - |
| 9583 |  Make America Healthy Again MAHA | US$0,00001434 | -9,73% | -14,29% | - | - | - |
| 9584 |  NeiRei NEIREI | US$0,0000007700 | -14,70% | -18,19% | - | - | - |
| 9585 |  LUCI LUCI | US$0,0001931 | -9,50% | -21,46% | - | - | - |
| 9586 |  Deebo the Bear DEEBO | US$0,00004090 | -6,86% | -32,45% | - | - | - |
| 9587 |  LICKER LICKER | US$0,000008230 | -0,32% | -5,92% | - | - | - |
| 9588 |  CATALORIAN (catalorian.club) CATALORIAN | - | -1,27% | -18,32% | - | - | - |
| 9589 |  World Liberty Financial (wlfi.club) WLFI | - | -2,83% | 7,51% | - | - | - |
| 9590 |  My Dog Is The DEV DEV | US$0,0001182 | 0,00% | 3,23% | - | - | - |
| 9591 |  World Liberty Financial (wlfi.site) WLFI | - | 0,00% | -2,95% | - | - | - |
| 9592 |  NOOOO NOOOO | US$0,0006065 | -1,27% | -0,71% | - | - | - |
| 9593 |  Simon's Baby Cat SCAT | US$0,00001277 | -5,03% | -3,72% | - | - | - |
| 9594 |  Catizen on SOL CATI | - | 0,00% | -1,73% | - | - | - |
| 9595 |  Ad Astra AD ASTRA | US$0,000005360 | 2,54% | -5,52% | - | - | - |
| 9596 |  S.D.O.G.E SDOGE | US$0,00001328 | 0,00% | 0,00% | - | - | - |
| 9597 |  cate CATE | - | 0,00% | 1,18% | - | - | - |
| 9598 |  Joker Pepe JOPER | US$0,00001396 | -2,61% | -3,39% | - | - | - |
| 9599 |  MOO DENG (moodengmoon) MOODENG | - | -7,20% | -8,68% | - | - | - |
| 9600 |  Corn CORN | US$0,00006937 | -3,67% | -48,00% | - | - | - |
Tabel di atas menampilkan halaman 192 dari total 200 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.