Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  World Liberty Financial(worldlibertysol.com) WLFI | - | -3,08% | -0,47% | - | - | - |
| 9702 |  Annoying Orange ORANGE | US$0,00001539 | -5,43% | 1,14% | - | - | - |
| 9703 |  MrBeast BEAST | US$0,007992 | -2,91% | -9,95% | - | - | - |
| 9704 |  PONK PONK | US$0,00002194 | -2,38% | -3,84% | - | - | - |
| 9705 |  Smidge SMIDGE | US$0,0002596 | 0,00% | -14,13% | - | - | - |
| 9706 |  GitHub's Mascot Octocat MONA | US$0,000002820 | 0,00% | 8,93% | - | - | - |
| 9707 |  TRUMP WIF EAR WIFEAR | US$0,000008520 | 0,00% | -7,05% | - | - | - |
| 9708 |  Wolt WOLT | - | 1,01% | -0,85% | - | - | - |
| 9709 |  BABY HIPPO BABYHIPPO | - | 0,18% | 11,29% | - | - | - |
| 9710 |  Wrapped AyeAyeCoin WAAC | US$0,5178 | 8,10% | 16,28% | - | - | - |
| 9711 |  TRUMP AI TRAIMP | US$0,00002024 | -2,64% | -4,63% | - | - | - |
| 9712 |  SHARPEI SHAR | US$0,0005126 | 0,00% | 2,07% | - | - | - |
| 9713 |  TAOTools TAOTOOLS | US$0,01441 | 0,00% | -0,17% | - | - | - |
| 9714 |  Baby DragonX BDX | US$0,000002710 | -13,67% | 0,15% | - | - | - |
| 9715 |  dak DAK | US$0,00001917 | -4,43% | 2,56% | - | - | - |
| 9716 |  Bork BORK | US$0,0003781 | -2,84% | -9,68% | - | - | - |
| 9717 |  Sentra STRA | US$0,0002781 | 0,00% | 0,14% | - | - | - |
| 9718 |  GOATSE GOATSE | - | -3,82% | 0,24% | - | - | - |
| 9719 |  DOGE on Solana SDOGE | US$0,0001036 | -3,82% | 8,92% | - | - | - |
| 9720 |  Bro the cat BRO | US$0,0001429 | -4,00% | -2,39% | - | - | - |
| 9721 |  47th President of the United States TRUMP47 | US$0,00002867 | -2,79% | -10,14% | - | - | - |
| 9722 |  King Neiro KINGNEIRO | - | -1,86% | 15,61% | - | - | - |
| 9723 |  KYRA KYRA | US$0,0002784 | 0,00% | 3,00% | - | - | - |
| 9724 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0000004700 | 683,01% | -55,94% | - | - | - |
| 9725 |  KPOP (kpop.fun) KPOP | US$0,003944 | 0,00% | -0,34% | - | - | - |
| 9726 |  Bitcoin Mascot ALPACAS | US$0,000003700 | 0,00% | 7,27% | - | - | - |
| 9727 |  Golden Dog DOGS | US$0,00000002000 | 0,00% | 10,77% | - | - | - |
| 9728 |  THE TICKER IS ETH | US$0,00000007000 | -2,29% | -14,51% | - | - | - |
| 9729 |  Bog BOG | - | -3,68% | -6,31% | - | - | - |
| 9730 |  Mega Dice Casino $DICE | US$0,001768 | -16,29% | 32,11% | - | - | - |
| 9731 |  Bingo Token BINGO | US$0,000001670 | 0,00% | 0,29% | - | - | - |
| 9732 |  LOTUS LOTUS | US$0,0002551 | -13,14% | -2,23% | - | - | - |
| 9733 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,000008640 | 0,00% | -1,94% | - | - | - |
| 9734 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,000008180 | 290,66% | 46,71% | - | - | - |
| 9735 |  Wolf Skull SKULL | US$0,00000005000 | 0,00% | -14,90% | - | - | - |
| 9736 |  Bary BARY | - | -0,79% | 2,45% | - | - | - |
| 9737 |  Blynex BX | US$0,000002320 | -4,06% | -22,68% | - | - | - |
| 9738 |  HOOT HOOT | US$0,00001354 | -7,95% | 0,03% | - | - | - |
| 9739 |  Singularity's Child gonzoai CHILD AI | US$0,00002868 | 0,00% | 4,75% | - | - | - |
| 9740 |  Donald Trump DJT | US$0,00000005000 | 0,02% | 0,14% | - | - | - |
| 9741 |  Bitton BITTON | US$19,33 | 0,00% | -46,60% | - | - | - |
| 9742 |  Chiba CHIB | US$0,0000008400 | 1,41% | 14,58% | - | - | - |
| 9743 |  Goatseus Maximus 2.0 GOAT2 | US$0,000006100 | -0,34% | 4,59% | - | - | - |
| 9744 |  Catid Paws Paws | US$0,000007000 | 0,00% | 74,54% | - | - | - |
| 9745 |  Lio LIO | US$0,000009600 | 0,00% | -8,56% | - | - | - |
| 9746 |  Overnight.fi USD+ (Blast) USD+ | US$0,9998 | -0,19% | -0,21% | - | US$149,77 | - |
| 9747 |  BANGY BANGY | US$0,000005610 | 0,00% | -10,74% | - | - | - |
| 9748 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002118 | -8,88% | -6,26% | - | - | - |
| 9749 |  TabMan TAB | US$0,000004520 | -4,16% | -3,26% | - | - | - |
| 9750 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00002159 | -2,02% | 9,23% | - | - | - |
Tabel di atas menampilkan halaman 195 dari total 200 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.