Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  Mari Juana MARI | US$0,0000001000 | 0,00% | -1,51% | - | - | - |
| 9652 |  Control Token CTRL | US$0,0008722 | 0,68% | 13,72% | - | - | - |
| 9653 |  Doggo Inu DOGGO | - | -1,28% | 10,26% | - | - | - |
| 9654 |  US Degen Index 6900 DXY | US$0,0002366 | -0,95% | 36,94% | - | - | - |
| 9655 |  PUNK - SpacePunksClub PUNK | US$0,0004240 | -2,54% | 1,72% | - | - | - |
| 9656 |  Fiona FIONA | US$0,00000006000 | -0,07% | -1,75% | - | - | - |
| 9657 |  This Is Fine (thisisfine.vip) FINE | - | 0,00% | -0,14% | - | - | - |
| 9658 |  ABE ABE | US$0,0001215 | -1,97% | 11,61% | - | - | - |
| 9659 |  Tyler TYLER | US$0,00001650 | -0,83% | 4,13% | - | - | - |
| 9660 |  COFFEE COFFEE | US$0,001922 | -10,19% | -30,79% | - | - | - |
| 9661 |  Pochita (pochita-eth) POCHITA | US$0,0000001100 | 0,00% | -5,81% | - | - | - |
| 9662 |  Cheeseball the Wizard CHEESEBALL | US$0,00003339 | 0,21% | -12,14% | - | - | - |
| 9663 |  Smiling Dolphin(miharucto.com) MIHARU | US$0,0004612 | -0,89% | 10,58% | - | - | - |
| 9664 |  MAGNET6900 MAGNET6900 | - | 0,00% | 9,11% | - | - | - |
| 9665 |  DIDDY DIDDY | US$0,00001755 | 1,92% | 27,32% | - | - | - |
| 9666 |  Mock Capital MOCK | US$0,02622 | 0,00% | 0,00% | - | - | - |
| 9667 |  ITO ITO | US$0,0000002000 | -13,81% | -30,33% | - | - | - |
| 9668 |  Brett (brettsui.com) BRETT | US$0,0000008300 | -4,57% | -2,71% | - | - | - |
| 9669 |  NeiroWifHat NEIROH | US$0,00002010 | -14,54% | -34,17% | - | - | - |
| 9670 |  Frogg and Ratt FRATT | US$0,0001488 | 0,00% | 0,59% | - | - | - |
| 9671 |  Chinese Neiro NEINEI | US$0,00000004000 | 0,00% | -18,50% | - | - | - |
| 9672 |  Labubu LABUBU | US$0,0001611 | 0,00% | 0,00% | - | - | - |
| 9673 |  NinjaCat NINJACAT | US$0,0004269 | 0,00% | 0,13% | - | - | - |
| 9674 |  Huanghuali Token HLT | US$1,24 | 0,04% | 0,35% | - | - | - |
| 9675 |  TSLA6900 TSLA | US$0,0000001200 | -0,04% | 5,71% | - | - | - |
| 9676 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -2,00% | 2,20% | - | - | - |
| 9677 |  BRAINROT ROT | US$0,0001830 | -8,41% | 30,33% | - | - | - |
| 9678 |  Sharp AI SHARP | US$0,000005930 | 0,00% | 0,17% | - | - | - |
| 9679 |  World Liberty Financial (wlfi.space) WLFI | - | -0,21% | 6,06% | - | - | - |
| 9680 |  Popcat (ERC) POPCAT | US$0,00005108 | 605,08% | -73,48% | - | - | - |
| 9681 |  Updog UPDOG | US$0,00001192 | -1,40% | -7,74% | - | - | - |
| 9682 |  Moji MOJI | US$0,000009630 | 0,00% | 8,44% | - | - | - |
| 9683 |  Sharki SHARKI | US$0,0001168 | -5,84% | 32,51% | - | - | - |
| 9684 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000002600 | 0,00% | -7,30% | - | - | - |
| 9685 |  HedgeFi HEDGE | US$0,0003320 | -7,46% | -11,11% | - | - | - |
| 9686 |  Cat Token CAT | US$0,0000002500 | -0,14% | 6,61% | - | - | - |
| 9687 |  Bog Coin BOG | - | 0,00% | 2,01% | - | - | - |
| 9688 |  TRUMP DOGS DOGS | US$0,0000009400 | -99,33% | -78,14% | - | - | - |
| 9689 |  World Liberty Financial(worldliberty.icu) WLFI | - | -2,76% | -13,85% | - | - | - |
| 9690 |  Kabosu KABOSU | US$0,0009357 | 0,00% | 11,27% | - | - | - |
| 9691 |  MEN MEN | US$0,0000005500 | -3,39% | -2,28% | - | - | - |
| 9692 |  Sanin SANIN | US$0,00000008000 | -5,83% | -4,60% | - | - | - |
| 9693 |  CHONK CHONK | US$0,0008905 | -4,07% | 5,55% | - | - | - |
| 9694 |  GOAT AI GOATAI | - | -6,71% | -15,64% | - | - | - |
| 9695 |  FWOG FWOG | - | -0,93% | -11,84% | - | - | - |
| 9696 |  Slavi Coin SLV | US$0,0003699 | 94,71% | 117,65% | - | - | - |
| 9697 |  Rally RALLY | US$0,0008406 | -9,72% | -16,55% | - | - | - |
| 9698 |  Trump MP3 TRUMP3 | US$0,00001429 | 0,00% | 23,69% | - | - | - |
| 9699 |  Cortensor COR | US$0,004968 | -3,44% | -2,64% | - | - | - |
| 9700 |  LexiAI LEXI | US$0,001475 | 1,09% | 6,45% | - | US$476,37 | - |
Tabel di atas menampilkan halaman 194 dari total 200 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.