Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 |  FAML FAML | US$0,00001741 | 1,43% | 23,67% | - | - | - |
| 9852 |  Intern INTERN | US$0,00007555 | 0,00% | 0,52% | - | - | - |
| 9853 |  Mog Coin(mogcoinspl.com) MOG | US$0,0002733 | 0,00% | -13,23% | - | - | - |
| 9854 |  TruthFi (TruthFiDJT) TRUTHFI | - | 0,00% | 8,52% | - | - | - |
| 9855 |  uwu UWU | US$0,000006230 | -6,27% | -0,17% | - | - | - |
| 9856 |  Gnome GNOME | US$0,00001206 | -5,98% | -4,40% | - | - | - |
| 9857 |  ADHD $ADHD | US$0,00001342 | -4,46% | -1,09% | - | - | - |
| 9858 |  PIM PIM | US$0,00001972 | -4,17% | -5,55% | - | - | - |
| 9859 |  DeSci Meme DESCI | - | -2,73% | -0,78% | - | - | - |
| 9860 |  Wawa Cat WAWA | US$0,0001436 | -3,34% | 15,68% | - | - | - |
| 9861 |  Science Cult Mascot HELA | US$0,00005090 | -4,60% | -10,23% | - | - | - |
| 9862 |  Doge Matrix MATRIX | US$0,000003150 | 0,00% | 23,51% | - | - | - |
| 9863 |  Daddy Chill DADDYCHILL | US$0,00002524 | 0,00% | 4,82% | - | - | - |
| 9864 |  Keanu KNU | US$0,00001317 | 0,00% | -0,41% | - | - | - |
| 9865 |  Lil Brett LILB | US$0,0001070 | -1,71% | -18,85% | - | - | - |
| 9866 |  Shiba San SHIBADOG | US$0,000001780 | -6,48% | -26,75% | - | - | - |
| 9867 |  PNUT on Base PNUT | US$0,000002450 | 0,00% | 720,79% | - | - | - |
| 9868 |  Starship STARSHIP | US$0,000002040 | -25,45% | -31,72% | - | - | - |
| 9869 |  Cultur CULTUR | US$0,00001720 | 3,57% | -19,39% | - | - | - |
| 9870 |  PATCHWORK NAVAL NAVAL | US$0,0001938 | -27,33% | -30,42% | - | - | - |
| 9871 |  Sugar Bush The Squirrel SUGAR | US$0,00001780 | -4,03% | 2,65% | - | - | - |
| 9872 |  NFINITY AI NFNT | US$0,03795 | -3,94% | 19,74% | - | - | - |
| 9873 |  Gene GENE | - | -3,76% | -0,53% | - | - | - |
| 9874 |  CRISPR CRISPR | - | 0,00% | 21,70% | - | - | - |
| 9875 |  Gnome Child GNOME | - | -2,24% | -6,12% | - | - | - |
| 9876 |  Kailith KAILY | US$0,00001192 | -4,42% | -12,67% | - | - | - |
| 9877 |  Golden Frog Inn QUESTS | US$0,00001490 | 0,00% | 1,12% | - | - | - |
| 9878 |  SquidShip SQUID | US$0,00001623 | 0,00% | -3,39% | - | - | - |
| 9879 |  Biotech BIOTECH | - | 0,00% | 19,11% | - | - | - |
| 9880 |  Imagine We All Held IMAGINE | US$0,00001015 | -2,98% | 1,10% | - | - | - |
| 9881 |  Protein PROTEIN | - | -7,36% | -4,97% | - | US$0,1700 | - |
| 9882 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001530 | -4,01% | 44,55% | - | - | - |
| 9883 |  Blob(belikeblob.com) BLOB | US$0,00008955 | -4,50% | -14,50% | - | - | - |
| 9884 |  BIG Ecosystem CNCT | US$0,004982 | -4,58% | -13,10% | - | - | - |
| 9885 |  Crypto Czar CZAR | US$0,005716 | -10,67% | 6,79% | - | - | - |
| 9886 |  just a flipped chillguy FLIPGUY | US$0,000008950 | 0,00% | 3,44% | - | - | - |
| 9887 |  Peace Frog PFROG | US$0,00000006000 | -2,71% | 4,98% | - | - | - |
| 9888 |  High AF ATH | US$0,00002645 | -3,40% | -25,47% | - | - | - |
| 9889 |  Night Fury FURY | US$0,0003650 | 0,00% | 6,47% | - | - | - |
| 9890 |  Vitamins VITAMINS | - | 0,00% | -22,19% | - | - | - |
| 9891 |  Buddy The Elf ELF | US$0,000005470 | -3,06% | -2,86% | - | - | - |
| 9892 |  Size SIZE | US$0,0002403 | -2,92% | 11,56% | - | - | - |
| 9893 |  Leslie LESLIE | US$0,00003315 | -2,92% | 13,72% | - | - | - |
| 9894 |  Kappy KAPPY | US$0,0002273 | -5,74% | 8,60% | - | - | - |
| 9895 |  OLAF OLAF | US$0,00001300 | -4,74% | -0,13% | - | - | - |
| 9896 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003713 | -12,14% | 17,18% | - | - | - |
| 9897 |  Wood Wide Web WWW | US$0,00001774 | -2,35% | 2,27% | - | - | - |
| 9898 |  Ronda On Sui RONDA | US$0,000003410 | -3,02% | 8,66% | - | - | - |
| 9899 |  AVA Chiang Mai Night Safari AVA | US$0,0001462 | -4,40% | 8,77% | - | - | - |
| 9900 |  bioDAOs BIO | - | -3,35% | -2,88% | - | - | - |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.