Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  swaggy SWAGGY | US$0,000005400 | -7,15% | -13,30% | - | - | - |
| 9802 |  Elon Musks dog GATSBY | US$0,0000001500 | -5,60% | 14,80% | - | - | - |
| 9803 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00001565 | -2,68% | -4,26% | - | - | - |
| 9804 |  Baby Pnut BABYPNUT | US$0,00004173 | -4,59% | -1,65% | - | - | - |
| 9805 |  X TRUMP XTRUMP | US$0,000003980 | -2,50% | -0,66% | - | - | - |
| 9806 |  UNFK UNFK | US$0,00000002000 | -3,79% | -2,95% | - | - | - |
| 9807 |  KOTARO KOTARO | US$0,00004235 | 0,00% | 6,09% | - | - | - |
| 9808 |  NUTZ NUTZ | US$0,000008270 | 0,00% | 0,42% | - | - | - |
| 9809 |  SOLITO SOLITO | US$0,00002032 | -6,87% | -1,86% | - | - | - |
| 9810 |  Zapo AI ZAPO | US$0,0003552 | 30,38% | 33,50% | - | - | - |
| 9811 |  Bueno BUENO | US$0,00001582 | -3,93% | 0,09% | - | - | - |
| 9812 |  Bounty BNTY | US$0,001603 | 14,32% | -17,88% | - | - | - |
| 9813 |  AiNero ANR | US$1,99 | -13,20% | -13,74% | - | - | - |
| 9814 |  Aurora AURORA | US$0,0001306 | 4,59% | 4,45% | - | - | - |
| 9815 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 9816 |  DÆTA DAETA | US$0,0006872 | -1,28% | -12,14% | - | - | - |
| 9817 |  KanzzAI KAAI | US$0,002340 | -4,13% | 1,42% | - | - | - |
| 9818 |  BALTO BALTO | US$0,0000003600 | -0,22% | -3,02% | - | US$152,92 | - |
| 9819 |  Wall Street Bull BULL | US$0,000007150 | -1,88% | -5,26% | - | - | - |
| 9820 |  Degen Chef DCHEFSOL | US$0,0001686 | -9,53% | -25,07% | - | - | - |
| 9821 |  TRON MASCOT SUNTRON | US$0,0005004 | 1,38% | -0,73% | - | - | - |
| 9822 |  BUILDING STRONG COMMUNITY B.S.C | - | 2,40% | 19,65% | - | - | - |
| 9823 |  ChatGPT's Mascot $CHATTY | US$0,0001213 | -5,27% | 10,89% | - | - | - |
| 9824 |  Wally - Peanut's Brother WALLY | US$0,00005066 | -5,08% | -0,64% | - | - | - |
| 9825 |  Pnut's Sister CHLOE | US$0,00002362 | 0,00% | -4,41% | - | - | - |
| 9826 |  Chinau CHINAU | US$0,00000002000 | 8,98% | 20,01% | - | - | - |
| 9827 |  neirowifhat NWIF | US$0,000009830 | 1,10% | -3,75% | - | - | - |
| 9828 |  The Three Musketeers 3 | US$0,000008500 | 0,00% | -13,40% | - | - | - |
| 9829 |  Videocoin by Drakula VIDEO | US$0,5026 | -0,74% | -27,28% | - | - | - |
| 9830 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001903 | -2,44% | -14,91% | - | - | - |
| 9831 |  Stables Labs (Staked USDX) sUSDX | US$1,07 | -0,04% | 0,08% | - | - | - |
| 9832 |  Main Character Energy MCEN | US$0,00006670 | -2,82% | -6,90% | - | - | - |
| 9833 |  Presidentexe $AIMAGA | US$0,0000008400 | -4,83% | 1,18% | - | - | - |
| 9834 |  Cheese CHEESE | US$0,0005816 | -8,92% | -30,64% | - | US$26.732,84 | - |
| 9835 |  Peanut's Best Friend MARSHALL | US$0,000007460 | 0,00% | -11,56% | - | - | - |
| 9836 |  AI DEV AID | US$0,00003382 | -7,78% | -2,23% | - | - | - |
| 9837 |  Baby Pnut BABYPNUT | - | -3,37% | 6,73% | - | - | - |
| 9838 |  $FLY $FLY | US$0,007693 | -0,37% | 13,39% | - | - | - |
| 9839 |  Peanut the Doge PDOGE | US$0,00003045 | -3,72% | -0,90% | - | - | - |
| 9840 |  Pnut's Dog TUCKER | US$0,00003681 | -0,98% | 1,52% | - | - | - |
| 9841 |  Goompy by Matt Furie GOOMPY | US$0,00000007000 | 0,00% | 14,92% | - | - | - |
| 9842 |  FROG FROG | US$0,00001510 | -2,14% | -31,05% | - | - | - |
| 9843 |  Life LIFE | US$0,000006350 | 5,72% | 3,83% | - | - | - |
| 9844 |  Elonia Trump ELONIA | US$0,000002390 | -5,44% | 0,26% | - | - | - |
| 9845 |  Microsoft 6900 MSFT | US$0,00002265 | 0,00% | 4,45% | - | - | - |
| 9846 |  PUGDOG PUGDOG | US$0,00001392 | -8,77% | -22,02% | - | - | - |
| 9847 |  Doge Peanut DONUT | US$0,00003215 | 0,00% | 17,19% | - | - | - |
| 9848 |  NearKat KAT | US$0,00007773 | -6,26% | 27,79% | - | - | - |
| 9849 |  Emotional Support Alligator WALLY | US$0,000003790 | -1,02% | 3,14% | - | - | - |
| 9850 |  Data Trade Token DTT | US$0,01006 | -0,04% | 0,31% | - | - | - |
Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.