Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  mondo MONDO | US$0,00001562 | 0,00% | 3,34% | - | - | - |
| 9752 |  Donald J Trump DJT | - | -2,08% | -4,38% | - | - | - |
| 9753 |  Chasm CAI | US$0,01646 | -0,73% | -4,84% | - | - | - |
| 9754 |  BOME AI BOME | - | 238,96% | -86,98% | - | - | - |
| 9755 |  mimi MIMI | US$0,000009840 | 0,00% | -7,45% | - | - | - |
| 9756 |  Oggie OGGIE | US$0,0001480 | 6,21% | 9,87% | - | - | - |
| 9757 |  Glaze GLAZE | US$0,00001208 | 0,00% | -14,24% | - | - | - |
| 9758 |  Pnut PNUT | US$0,0003066 | -5,08% | -5,07% | - | - | - |
| 9759 |  suwi SUWI | US$0,0002050 | -7,12% | -24,35% | - | - | - |
| 9760 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,0000008400 | -2,80% | 2,18% | - | - | - |
| 9761 |  OKANE OKANE | US$0,0003032 | -3,58% | -0,69% | - | - | - |
| 9762 |  Super President Trump 47 TRUMP47 | US$0,00001308 | -3,72% | -7,75% | - | - | - |
| 9763 |  MAKE MAKE | US$0,001409 | 14,32% | 14,32% | - | - | - |
| 9764 |  Ace of Pentacles ACE | US$0,000008970 | 0,00% | 3,52% | - | - | - |
| 9765 |  BluffCat BLUFF | US$0,00004336 | -1,71% | 14,61% | - | - | - |
| 9766 |  Top TOP | US$0,02712 | -1,46% | 0,12% | - | US$304,60 | - |
| 9767 |  Wicked WICKED | US$0,0001799 | -3,52% | 3,92% | - | - | - |
| 9768 |  Baby PopCat BABYPOPCAT | US$0,000007280 | -7,57% | -5,85% | - | - | - |
| 9769 |  Homestar Runner RUNNER | US$0,00002507 | -14,21% | -15,95% | - | - | - |
| 9770 |  kittyspin KS | US$0,00003704 | -5,28% | -24,96% | - | - | - |
| 9771 |  GOLDEN AGE GOLD | - | 0,00% | 0,73% | - | - | - |
| 9772 |  shoki SOK | US$0,00001141 | -8,81% | -4,26% | - | - | - |
| 9773 |  Scrat the Squirrel SCRAT | US$0,000002560 | 0,00% | 6,30% | - | - | - |
| 9774 |  Legacy Media Killer X | US$0,001818 | -3,79% | -5,31% | - | - | - |
| 9775 |  Bitcat BTCAT | US$0,00003892 | -5,52% | 3,45% | - | - | - |
| 9776 |  VYPER.WIN VYPER | US$0,0005203 | -14,20% | 10,87% | - | - | - |
| 9777 |  Bandit on Base BANDIT | US$0,00001386 | -3,01% | -5,03% | - | - | - |
| 9778 |  ARMY ARMY | US$0,00002643 | -5,31% | -40,23% | - | - | - |
| 9779 |  TrumpEffect69420 TRUMP | US$0,0004194 | 0,00% | -3,76% | - | - | - |
| 9780 |  TRUMP X TRUMPX | - | 0,00% | 12,40% | - | - | - |
| 9781 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0002130 | 4,95% | 1,82% | - | - | - |
| 9782 |  Weird Medieval Memes WMM | US$0,0001716 | -4,00% | -0,51% | - | - | - |
| 9783 |  BabyPepe(babypepememe.vip) BABYPEPE | US$0,000003370 | -2,51% | -0,16% | - | - | - |
| 9784 |  ALP ALP | US$0,00008592 | 0,88% | -10,95% | - | - | - |
| 9785 |  Disney Sumatran Tiger BAKSO | US$0,00007622 | -2,76% | 5,74% | - | - | - |
| 9786 |  Lil X X | - | 2,17% | 14,32% | - | - | - |
| 9787 |  STARKNET BROTHER BROTHER | - | -12,02% | 19,12% | - | - | - |
| 9788 |  SadCat SAD | US$0,0002387 | 0,84% | -4,74% | - | - | - |
| 9789 |  Make Ethereum Great Again MEGA | US$0,00000003000 | 0,00% | -11,03% | - | - | - |
| 9790 |  Alaska ALASKA | US$0,00004910 | -44,13% | -46,53% | - | US$4.458,74 | - |
| 9791 |  ChainFactory FACTORY | US$0,001069 | 1,17% | -2,22% | - | - | - |
| 9792 |  Peanut the Squirrel on Ethereum PNUT | US$0,01067 | -8,46% | -17,29% | - | - | - |
| 9793 |  Joma JOMA | US$0,00001127 | -8,71% | -13,87% | - | - | - |
| 9794 |  XDOGE XDOGE | US$0,000004890 | 4,73% | 4,78% | - | - | - |
| 9795 |  Coin6900 COIN | US$0,00004772 | -2,29% | -29,60% | - | - | - |
| 9796 |  Lapupu LAPUPU | US$0,0001930 | -8,74% | 19,82% | - | US$440,91 | - |
| 9797 |  Cyberdoge CDOGE | US$0,0003993 | -4,06% | -4,06% | - | - | - |
| 9798 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,00004639 | -1,02% | -10,08% | - | - | - |
| 9799 |  MINO MINO | US$0,000009810 | 0,00% | -9,95% | - | - | - |
| 9800 |  CULO (ETH) CULO | US$0,00000008000 | 0,00% | -1,86% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.