Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9901 |  DYOR DYOR | US$0,003715 | -2,85% | -6,94% | - | - | - |
| 9902 |  longevity LONGEVITY | US$0,00004908 | 19,87% | 40,36% | - | - | - |
| 9903 |  Sonic Name Service SNS | US$0,002002 | -5,67% | -15,67% | - | - | - |
| 9904 |  Quasar (quasar.social) QUASAR | US$0,00002985 | -4,56% | 16,47% | - | - | - |
| 9905 |  Lizcoin LIZ | US$0,0004308 | -1,89% | -1,79% | - | - | - |
| 9906 |  Marmot MARMOT | US$0,0000001100 | -4,45% | -19,24% | - | - | - |
| 9907 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0003156 | -1,96% | 0,37% | - | - | - |
| 9908 |  Santa Pepe SPEPE | US$0,00002780 | 0,00% | 14,38% | - | - | - |
| 9909 |  XRP ETF XRPETF | - | -22,39% | -12,61% | - | - | - |
| 9910 |  Degen the Otter DEGEN | US$0,000004660 | 0,00% | 3,62% | - | - | - |
| 9911 |  SLIMER SLIMER | US$0,0000006600 | -7,14% | -19,32% | - | - | - |
| 9912 |  Dayhub DAY | US$0,006223 | -0,71% | 4,99% | - | - | - |
| 9913 |  PeacePal AI PEACE | US$0,0001581 | 0,87% | -7,27% | - | - | - |
| 9914 |  AlphaDOGE ALPHADOGE | US$0,00001651 | 0,00% | 8,27% | - | - | - |
| 9915 |  TREND TREND | US$0,00003061 | 0,00% | 1,26% | - | - | - |
| 9916 |  Ruri - Truth Terminal's Crush RURI | US$0,0001535 | 7,44% | -4,98% | - | - | - |
| 9917 |  Hawk Tuah (overhere.tech) HAWK | US$0,0000003800 | 0,00% | 0,00% | - | - | - |
| 9918 |  Shiba Inu on Base SHIB | US$0,000001110 | 0,49% | -9,87% | - | - | - |
| 9919 |  DOGECAST DOGECAST | US$0,00000002000 | 0,00% | -6,81% | - | - | - |
| 9920 |  BasePrinter BASEPRINTER | US$0,0002345 | 28,50% | 39,92% | - | US$2.817,62 | - |
| 9921 |  Gizzmas GIZZMAS | US$0,000003950 | 0,00% | 1,28% | - | - | - |
| 9922 |  XRP PEANUT XRPUT | - | 0,00% | 0,00% | - | - | - |
| 9923 |  Squid Game (squidgame.top) SQUID | US$0,00004760 | 557,76% | -64,57% | - | - | - |
| 9924 |  Zenith ZEN | US$0,00005168 | -2,13% | -0,73% | - | - | - |
| 9925 |  xrpwifhat $XRPWIF | - | 12,63% | 32,67% | - | - | - |
| 9926 |  Boss US BOSSUS | US$0,00000001000 | 4,42% | 13,72% | - | - | - |
| 9927 |  Bloodline chanting my name CHANT | US$0,00002741 | -4,91% | -0,94% | - | - | - |
| 9928 |  Frens of Elon FRENS | US$0,00009561 | 0,00% | -3,30% | - | - | - |
| 9929 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002376 | -6,30% | -3,69% | - | - | - |
| 9930 |  LIQUIDATED LIQQ | US$0,0001758 | 1,82% | 1,59% | - | - | - |
| 9931 |  BTCMOON BTCMOON | - | -8,74% | 1,68% | - | - | - |
| 9932 |  ASTERION ASTER | US$0,3433 | 0,01% | 19,83% | - | - | - |
| 9933 |  KAKAROT KAKAROT | US$0,000004020 | -7,88% | 7,74% | - | - | - |
| 9934 |  Lockheed Martin Inu LMI | US$0,0002524 | -1,24% | 1,80% | - | - | - |
| 9935 |  JUSTICE FOR PEANUT JFP | US$0,00002789 | -7,14% | -59,27% | - | - | - |
| 9936 |  MARBITZ BITZ | US$0,0004175 | -1,28% | -5,57% | - | - | - |
| 9937 |  Enzyme ENZYME | - | -3,71% | -4,54% | - | - | - |
| 9938 |  Rock (rockgoup.com) ROCK | US$0,02284 | 0,00% | -1,64% | - | - | - |
| 9939 |  Santa SANTA | US$0,0001363 | -20,31% | 28,64% | - | - | - |
| 9940 |  DOPAMINE DOPAMINE | - | -0,92% | 3,90% | - | US$29,04 | - |
| 9941 |  GOT EM CIRCLE | US$0,000006500 | 0,00% | 1,84% | - | - | - |
| 9942 |  Penicillin PENICILLIN | - | 0,00% | -10,24% | - | - | - |
| 9943 |  Cyclix Games CYG | US$0,1767 | -0,81% | -14,40% | - | - | - |
| 9944 |  Gato CTO GATO | US$0,00001795 | -3,10% | -4,06% | - | - | - |
| 9945 |  bichi mao BICHI | US$0,00006672 | -9,90% | -6,44% | - | - | - |
| 9946 |  SWA SWA | US$7,06 | 3,57% | 3,56% | - | - | - |
| 9947 |  Solo SOLO | US$0,0004398 | -4,19% | -8,66% | - | - | - |
| 9948 |  Stick STICK | US$0,00007149 | 3,48% | 1,19% | - | - | - |
| 9949 |  CEDEN Network CDN | US$0,01238 | -2,49% | -7,38% | - | - | - |
| 9950 |  MuskDonald’s MUDO | US$0,00007269 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.